Stock listing
NASDAQ:DTSGX Wilshire Mutual FDS, Inc. Wilshire Small Company Growth Portf Inv CL Mutual Fund
Follow Wilshire Mutual FDS, Inc. Wilshire Small Company Growth Portf Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:DTSGX
$19.80 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $19.80 – $19.80 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DTSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | -0.32 | -1.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.12 | +0.19 | +1.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.93 | +0.34 | +1.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.59 | +0.24 | +1.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.35 | -0.53 | -2.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.88 | +0.28 | +1.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.60 | -0.51 | -2.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $20.11 | -0.19 | -0.9% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.30 | -0.18 | -0.9% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.48 | +0.19 | +0.9% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.29 | -0.05 | -0.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.34 | -0.31 | -1.5% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.65 | -0.15 | -0.7% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.80 | +0.14 | +0.7% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.66 | +0.23 | +1.1% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.43 | +0.05 | +0.2% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.38 | -0.03 | -0.1% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.41 | -0.06 | -0.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.47 | -0.13 | -0.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.60 | +0.02 | +0.1% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.58 | -0.33 | -1.6% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.91 | +0.13 | +0.6% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.78 | +0.17 | +0.8% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.61 | -0.06 | -0.3% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.67 | +0.20 | +1.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.47 | +0.02 | +0.1% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.45 | -0.21 | -1.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.66 | -0.17 | -0.8% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.83 | +0.13 | +0.6% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.70 | -0.30 | -1.4% | $20.70 | $20.70 | $20.70 | 0 | |
| $21.00 | -0.32 | -1.5% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.32 | -0.02 | -0.1% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.34 | +0.07 | +0.3% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.27 | +0.12 | +0.6% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.15 | +0.18 | +0.9% | $21.15 | $21.15 | $21.15 | 0 | |
| $20.97 | -0.33 | -1.5% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.30 | -0.08 | -0.4% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.38 | -0.48 | -2.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.86 | +0.11 | +0.5% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | +0.10 | +0.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.65 | -0.27 | -1.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.92 | +0.18 | +0.8% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.74 | -0.35 | -1.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.09 | +0.01 | 0.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.08 | -0.50 | -2.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.58 | +0.01 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.57 | +0.21 | +0.9% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.36 | +0.02 | +0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.34 | +0.17 | +0.8% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.17 | +0.10 | +0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.07 | -0.11 | -0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.18 | +0.24 | +1.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.94 | -0.16 | -0.7% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.10 | -0.13 | -0.6% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.23 | +0.54 | +2.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $21.69 | +0.47 | +2.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.22 | -0.01 | 0.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.23 | +0.55 | +2.7% | $21.23 | $21.23 | $21.23 | 0 | |
| $20.68 | -0.47 | -2.2% | $20.68 | $20.68 | $20.68 | 0 | |
| $21.15 | -0.15 | -0.7% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.30 | +0.20 | +0.9% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.10 | -0.34 | -1.6% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.44 | -0.06 | -0.3% | $21.44 | $21.44 | $21.44 | 0 |
- Ticker
- NASDAQ:DTSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wilshire Mutual FDS, Inc. Wilshire Small Company Growth Portf Inv CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wilshire Mutual FDS, Inc. Wilshire Small Company Growth Portf Inv CL.