Stock listing
NASDAQ:DTLVX Wilshire Mutual FDS, Inc. Wilshire Large Company Value Portf Inv CL Mutual Fund
Follow Wilshire Mutual FDS, Inc. Wilshire Large Company Value Portf Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:DTLVX
$26.36 USD -0.12 (-0.5%)
Close on Oct 23, 2026
- Day range
- $26.36 – $26.36 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:DTLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.36 | -0.12 | -0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.48 | +0.20 | +0.8% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.28 | +0.02 | +0.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.26 | +0.26 | +1.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.00 | -0.06 | -0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.06 | -0.03 | -0.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.09 | +0.35 | +1.4% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.74 | -0.05 | -0.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.79 | +0.04 | +0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.75 | +0.13 | +0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.62 | +0.15 | +0.6% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.47 | +0.15 | +0.6% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.32 | -0.15 | -0.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.47 | +0.11 | +0.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.36 | +0.15 | +0.6% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.21 | +0.10 | +0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.11 | +0.06 | +0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.05 | -0.13 | -0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.18 | -0.10 | -0.4% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.28 | -0.23 | -0.9% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.51 | +0.14 | +0.6% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.37 | -0.14 | -0.5% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.51 | -0.10 | -0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.61 | -0.11 | -0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.72 | +0.07 | +0.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.65 | -0.18 | -0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.83 | +0.16 | +0.6% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.67 | -0.29 | -1.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.96 | -0.08 | -0.3% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.04 | +0.06 | +0.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.98 | +0.20 | +0.8% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.78 | -0.08 | -0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.86 | -0.17 | -0.7% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.03 | -0.32 | -1.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.35 | -0.19 | -0.7% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.54 | +0.25 | +1.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.29 | +0.13 | +0.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.16 | -0.13 | -0.5% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.29 | -0.13 | -0.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.42 | +0.07 | +0.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.35 | 0.00 | 0.0% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.35 | +0.03 | +0.1% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.32 | -0.05 | -0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.37 | +0.04 | +0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.33 | +0.19 | +0.7% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.14 | -0.17 | -0.6% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.31 | +0.20 | +0.8% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.11 | -0.02 | -0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.13 | -0.24 | -0.9% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.37 | 0.00 | 0.0% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.37 | +0.20 | +0.8% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.17 | -0.04 | -0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.21 | -0.03 | -0.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.24 | +0.09 | +0.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.15 | +0.23 | +0.9% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.92 | +0.04 | +0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.88 | -0.04 | -0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.92 | +0.27 | +1.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.65 | +0.26 | +1.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.39 | +0.06 | +0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.33 | +0.06 | +0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.27 | -0.15 | -0.6% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.42 | +0.35 | +1.4% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.07 | +0.22 | +0.9% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.85 | +0.23 | +0.9% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.62 | -0.16 | -0.6% | $24.62 | $24.62 | $24.62 | 0 |
- Ticker
- NASDAQ:DTLVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Wilshire Associates — Overview of the Wilshire Axiom Webinar (February 2010)
Conference · 92 slides · Feb 11, 2010
Wilshire Associates — Technical Presentation (February 2009)
Technical · 83 slides · Feb 26, 2009
Wilshire Associates — Investor Presentation (September 2008)
Investor deck · 50 slides · Sep 18, 2008
Wilshire Associates — Debt Investor Presentation
Debt investors · 82 slides
Wilshire Mutual FDS, Inc. Wilshire Large Company Value Portf Inv CL on 6ix
- What it is
- Mutual fund
- Decks
- 4 decks · latest Feb 11, 2010
Log in to ask 6ix AI your own questions about Wilshire Mutual FDS, Inc. Wilshire Large Company Value Portf Inv CL.