Stock listing
NASDAQ:DTIDX Macquarie Tax-Free Idaho Fund Institutional Mutual Fund
Follow Macquarie Tax-Free Idaho Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:DTIDX
$9.84 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $9.84 – $9.84 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DTIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | +0.10 | +1.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | +0.05 | +0.5% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.70 | +0.06 | +0.6% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.64 | -0.08 | -0.8% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.72 | -0.03 | -0.3% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.77 | +0.06 | +0.6% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.71 | +0.09 | +0.9% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.62 | -0.04 | -0.4% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.66 | -0.12 | -1.2% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.78 | -0.04 | -0.4% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.82 | -0.07 | -0.7% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.89 | -0.09 | -0.9% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.97 | -0.03 | -0.3% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.00 | +0.04 | +0.4% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.04 | -0.4% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.99 | -0.11 | -1.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.10 | -0.06 | -0.6% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | -0.07 | -0.7% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.25 | -0.03 | -0.3% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.32 | +0.01 | +0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.30 | -0.02 | -0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.34 | +0.04 | +0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.30 | -0.05 | -0.5% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.35 | -0.03 | -0.3% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.38 | -0.04 | -0.4% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | +0.03 | +0.3% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | +0.03 | +0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.35 | -0.03 | -0.3% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | +0.03 | +0.3% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.34 | +0.04 | +0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.30 | -0.09 | -0.9% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.39 | -0.04 | -0.4% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 0 |
- Ticker
- NASDAQ:DTIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Macquarie Group — Shareholder Meeting (July 2024)
Shareholder meeting · 40 slides · Jul 25, 2024
Macquarie Group — Q3 FY23 Earnings Presentation
Earnings · 25 slides · Feb 7, 2023
Macquarie Group — Shareholder Meeting (July 2020)
Shareholder meeting · 53 slides · Jul 30, 2020
Macquarie Group — FY2020 Earnings Presentation
Earnings · 86 slides · May 8, 2020
Macquarie Tax-Free Idaho Fund Institutional on 6ix
- What it is
- Mutual fund
- Decks
- 6 decks · latest Jul 25, 2024
Log in to ask 6ix AI your own questions about Macquarie Tax-Free Idaho Fund Institutional.