Stock listing

NASDAQ:DSEFX Domini Impact Equity Fund Investor Shares Mutual Fund

Follow Domini Impact Equity Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:DSEFX

$41.57 USD +0.16 (+0.4%)

Close on Oct 20, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$41.57 – $41.57 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DSEFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.57+0.16+0.4%$41.57$41.57$41.570
$41.41+0.15+0.4%$41.41$41.41$41.410
$41.26-0.47-1.1%$41.26$41.26$41.260
$41.73+0.26+0.6%$41.73$41.73$41.730
$41.47-0.51-1.2%$41.47$41.47$41.470
$41.98-0.09-0.2%$41.98$41.98$41.980
$42.07-0.12-0.3%$42.07$42.07$42.070
$42.19+0.24+0.6%$42.19$42.19$42.190
$41.95-0.29-0.7%$41.95$41.95$41.950
$42.24-0.10-0.2%$42.24$42.24$42.240
$42.34+0.25+0.6%$42.34$42.34$42.340
$42.09+0.28+0.7%$42.09$42.09$42.090
$41.81+0.29+0.7%$41.81$41.81$41.810
$41.52+0.04+0.1%$41.52$41.52$41.520
$41.48-0.07-0.2%$41.48$41.48$41.480
$41.55-0.11-0.3%$41.55$41.55$41.550
$41.66-0.29-0.7%$41.66$41.66$41.660
$41.95+0.25+0.6%$41.95$41.95$41.950
$41.70-0.09-0.2%$41.70$41.70$41.700
$41.79-0.48-1.1%$41.79$41.79$41.790
$42.27+0.07+0.2%$42.27$42.27$42.270
$42.20+0.46+1.1%$42.20$42.20$42.200
$41.74+0.22+0.5%$41.74$41.74$41.740
$41.52+0.48+1.2%$41.52$41.52$41.520
$41.04-0.18-0.4%$41.04$41.04$41.040
$41.22-0.29-0.7%$41.22$41.22$41.220
$41.51-0.27-0.6%$41.51$41.51$41.510
$41.78+0.31+0.7%$41.78$41.78$41.780
$41.47-0.33-0.8%$41.47$41.47$41.470
$41.80-0.25-0.6%$41.80$41.80$41.800
$42.05-0.34-0.8%$42.05$42.05$42.050
$42.39-0.15-0.4%$42.39$42.39$42.390
$42.54+0.43+1.0%$42.54$42.54$42.540
$42.11+0.18+0.4%$42.11$42.11$42.110
$41.93-0.40-0.9%$41.93$41.93$41.930
$42.33-0.14-0.3%$42.33$42.33$42.330
$42.47-0.15-0.4%$42.47$42.47$42.470
$42.62+0.35+0.8%$42.62$42.62$42.620
$42.27-0.09-0.2%$42.27$42.27$42.270
$42.36+0.19+0.5%$42.36$42.36$42.360
$42.17-0.14-0.3%$42.17$42.17$42.170
$42.31+0.18+0.4%$42.31$42.31$42.310
$42.13-0.26-0.6%$42.13$42.13$42.130
$42.39+0.19+0.5%$42.39$42.39$42.390
$42.20-0.36-0.8%$42.20$42.20$42.200
$42.56-0.06-0.1%$42.56$42.56$42.560
$42.62-0.05-0.1%$42.62$42.62$42.620
$42.67+0.32+0.8%$42.67$42.67$42.670
$42.35+0.16+0.4%$42.35$42.35$42.350
$42.19-0.17-0.4%$42.19$42.19$42.190
$42.36-0.06-0.1%$42.36$42.36$42.360
$42.42+0.30+0.7%$42.42$42.42$42.420
$42.12-0.11-0.3%$42.12$42.12$42.120
$42.23-0.010.0%$42.23$42.23$42.230
$42.24+0.73+1.8%$42.24$42.24$42.240
$41.51+0.49+1.2%$41.51$41.51$41.510
$41.02+0.14+0.3%$41.02$41.02$41.020
$40.88+0.73+1.8%$40.88$40.88$40.880
$40.15-0.63-1.5%$40.15$40.15$40.150
$40.78+0.16+0.4%$40.78$40.78$40.780
$40.62+0.020.0%$40.62$40.62$40.620
$40.60+0.06+0.1%$40.60$40.60$40.600
$40.54-0.49-1.2%$40.54$40.54$40.540
$41.03-0.020.0%$41.03$41.03$41.030
$41.05+0.38+0.9%$41.05$41.05$41.050
$40.67-0.06-0.1%$40.67$40.67$40.670
Ticker
NASDAQ:DSEFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Domini Impact Equity Fund Investor Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Domini Impact Equity Fund Investor Shares.