Stock listing
NASDAQ:DSCGX DFA - U.S. Small Cap Growth Portfolio Mutual Fund
Follow DFA - U.S. Small Cap Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:DSCGX
$33.65 USD +0.33 (+1.0%)
Close on Nov 2, 2026
- Day range
- $33.65 – $33.65 USDNov 2, 2026
- 52-week range
- $28.52 – $35.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DSCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.65 | +0.33 | +1.0% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.32 | -0.39 | -1.2% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.71 | +0.46 | +1.4% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.25 | +0.11 | +0.3% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.14 | +0.07 | +0.2% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.07 | +0.20 | +0.6% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.87 | -0.23 | -0.7% | $32.87 | $32.87 | $32.87 | 0 | |
| $33.10 | 0.00 | 0.0% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.10 | +0.15 | +0.5% | $33.10 | $33.10 | $33.10 | 0 | |
| $32.95 | +0.38 | +1.2% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.57 | +0.07 | +0.2% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.50 | -0.38 | -1.2% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.88 | +0.49 | +1.5% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.39 | -0.36 | -1.1% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.75 | +0.09 | +0.3% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.66 | -0.06 | -0.2% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.72 | +0.13 | +0.4% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.59 | +0.12 | +0.4% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.47 | -0.51 | -1.5% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.98 | +0.08 | +0.2% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.90 | +0.18 | +0.6% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.72 | +0.28 | +0.9% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.44 | +0.27 | +0.8% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.17 | -0.12 | -0.4% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.29 | -0.16 | -0.5% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.45 | -0.20 | -0.6% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.65 | +0.14 | +0.4% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.51 | -0.16 | -0.5% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.67 | -0.25 | -0.8% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.92 | +0.11 | +0.3% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.81 | +0.17 | +0.5% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.64 | -0.09 | -0.3% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.73 | 0.00 | 0.0% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.73 | -0.04 | -0.1% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.77 | -0.33 | -1.0% | $32.77 | $32.77 | $32.77 | 0 | |
| $33.10 | -0.20 | -0.6% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.30 | +0.30 | +0.9% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.00 | -0.30 | -0.9% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.30 | -0.47 | -1.4% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.77 | -0.32 | -0.9% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.09 | +0.04 | +0.1% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.05 | +0.24 | +0.7% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.81 | +0.22 | +0.7% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.59 | -0.47 | -1.4% | $33.59 | $33.59 | $33.59 | 0 | |
| $34.06 | -0.22 | -0.6% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.28 | -0.33 | -1.0% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.61 | -0.03 | -0.1% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.64 | +0.11 | +0.3% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.53 | -0.09 | -0.3% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.62 | -0.14 | -0.4% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.76 | +0.30 | +0.9% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.46 | -0.35 | -1.0% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.81 | +0.16 | +0.5% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.65 | -0.54 | -1.5% | $34.65 | $34.65 | $34.65 | 0 | |
| $35.19 | -0.16 | -0.5% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.35 | +0.12 | +0.3% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.23 | +0.16 | +0.5% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.07 | +0.12 | +0.3% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.95 | +0.08 | +0.2% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.87 | -0.25 | -0.7% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.12 | +0.39 | +1.1% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.73 | -0.26 | -0.7% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.99 | -0.15 | -0.4% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.14 | +0.69 | +2.0% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.45 | +0.56 | +1.7% | $34.45 | $34.45 | $34.45 | 0 |
- Ticker
- NASDAQ:DSCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DFA - U.S. Small Cap Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DFA - U.S. Small Cap Growth Portfolio.