Stock listing
NASDAQ:DRIRX Dimensional 2020 Target Date Retirement Income Fund Institutional Class Mutual Fund
Follow Dimensional 2020 Target Date Retirement Income Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:DRIRX
$11.04 USD -0.03 (-0.3%)
Close on Oct 19, 2026
- Day range
- $11.04 – $11.04 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DRIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.04 | -0.03 | -0.3% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.07 | +0.06 | +0.5% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.01 | +0.02 | +0.2% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | +0.01 | +0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.98 | +0.02 | +0.2% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.96 | -0.01 | -0.1% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.97 | +0.03 | +0.3% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.95 | +0.01 | +0.1% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.92 | -0.02 | -0.2% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.94 | -0.15 | -1.4% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.09 | -0.07 | -0.6% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.16 | +0.03 | +0.3% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.13 | -0.06 | -0.5% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.19 | -0.10 | -0.9% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.30 | +0.08 | +0.7% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.22 | -0.05 | -0.4% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.27 | +0.06 | +0.5% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.21 | -0.03 | -0.3% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.24 | -0.03 | -0.3% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.27 | -0.01 | -0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.28 | -0.02 | -0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.30 | -0.07 | -0.6% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.37 | -0.04 | -0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.41 | 0.00 | 0.0% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.41 | -0.01 | -0.1% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.42 | +0.04 | +0.4% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.36 | -0.02 | -0.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.38 | -0.02 | -0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.40 | -0.06 | -0.5% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.46 | +0.01 | +0.1% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.45 | -0.01 | -0.1% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.46 | +0.05 | +0.4% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.41 | +0.01 | +0.1% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.40 | -0.02 | -0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.42 | -0.02 | -0.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.44 | +0.07 | +0.6% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.38 | -0.03 | -0.3% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.41 | -0.03 | -0.3% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.44 | +0.05 | +0.4% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.39 | +0.01 | +0.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.38 | -0.04 | -0.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.42 | +0.04 | +0.4% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.38 | -0.01 | -0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.39 | -0.01 | -0.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.40 | +0.07 | +0.6% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.33 | +0.04 | +0.4% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.29 | +0.05 | +0.4% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.24 | -0.05 | -0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.29 | +0.03 | +0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | -0.05 | -0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.31 | -0.02 | -0.2% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.33 | +0.01 | +0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.32 | -0.03 | -0.3% | $11.32 | $11.32 | $11.32 | 0 |
- Ticker
- NASDAQ:DRIRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Dimensional 2020 Target Date Retirement Income Fund Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Dimensional 2020 Target Date Retirement Income Fund Institutional Class.