Stock listing

NASDAQ:DQIYX BNY Mellon Equity Income Fund Mutual Fund

Follow BNY Mellon Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DQIYX

$41.68 USD +0.28 (+0.7%)

Close on Oct 20, 2026

Past 3 months +3.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $41.68 – $41.68 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DQIYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$41.68	+0.28	+0.7%	$41.68	$41.68	$41.68
Mon, Oct 19	$41.40	+0.01	0.0%	$41.40	$41.40	$41.40
Fri, Oct 16	$41.39	-0.29	-0.7%	$41.39	$41.39	$41.39
Thu, Oct 15	$41.68	+0.10	+0.2%	$41.68	$41.68	$41.68
Wed, Oct 14	$41.58	-0.26	-0.6%	$41.58	$41.58	$41.58
Tue, Oct 13	$41.84	+0.11	+0.3%	$41.84	$41.84	$41.84
Mon, Oct 12	$41.73	+0.04	+0.1%	$41.73	$41.73	$41.73
Fri, Oct 9	$41.69	+0.01	0.0%	$41.69	$41.69	$41.69
Thu, Oct 8	$41.68	-0.05	-0.1%	$41.68	$41.68	$41.68
Wed, Oct 7	$41.73	-0.05	-0.1%	$41.73	$41.73	$41.73
Tue, Oct 6	$41.78	+0.18	+0.4%	$41.78	$41.78	$41.78
Mon, Oct 5	$41.60	+0.20	+0.5%	$41.60	$41.60	$41.60
Fri, Oct 2	$41.40	+0.28	+0.7%	$41.40	$41.40	$41.40
Thu, Oct 1	$41.12	+0.01	0.0%	$41.12	$41.12	$41.12
Wed, Sep 30	$41.11	-0.10	-0.2%	$41.11	$41.11	$41.11
Tue, Sep 29	$41.21	-0.16	-0.4%	$41.21	$41.21	$41.21
Mon, Sep 28	$41.37	-0.29	-0.7%	$41.37	$41.37	$41.37
Fri, Sep 25	$41.66	+0.25	+0.6%	$41.66	$41.66	$41.66
Thu, Sep 24	$41.41	-0.03	-0.1%	$41.41	$41.41	$41.41
Wed, Sep 23	$41.44	-0.34	-0.8%	$41.44	$41.44	$41.44
Tue, Sep 22	$41.78	-0.18	-0.4%	$41.78	$41.78	$41.78
Mon, Sep 21	$41.96	+0.44	+1.1%	$41.96	$41.96	$41.96
Fri, Sep 18	$41.52	+0.02	0.0%	$41.52	$41.52	$41.52
Thu, Sep 17	$41.50	+0.42	+1.0%	$41.50	$41.50	$41.50
Wed, Sep 16	$41.08	-0.28	-0.7%	$41.08	$41.08	$41.08
Tue, Sep 15	$41.36	-0.10	-0.2%	$41.36	$41.36	$41.36
Mon, Sep 14	$41.46	-0.23	-0.6%	$41.46	$41.46	$41.46
Fri, Sep 11	$41.69	+0.34	+0.8%	$41.69	$41.69	$41.69
Thu, Sep 10	$41.35	-0.12	-0.3%	$41.35	$41.35	$41.35
Wed, Sep 9	$41.47	-0.19	-0.5%	$41.47	$41.47	$41.47
Tue, Sep 8	$41.66	-0.12	-0.3%	$41.66	$41.66	$41.66
Fri, Sep 4	$41.78	-0.12	-0.3%	$41.78	$41.78	$41.78
Thu, Sep 3	$41.90	+0.33	+0.8%	$41.90	$41.90	$41.90
Wed, Sep 2	$41.57	+0.21	+0.5%	$41.57	$41.57	$41.57
Tue, Sep 1	$41.36	-0.13	-0.3%	$41.36	$41.36	$41.36
Mon, Aug 31	$41.49	-0.20	-0.5%	$41.49	$41.49	$41.49
Fri, Aug 28	$41.69	-0.03	-0.1%	$41.69	$41.69	$41.69
Thu, Aug 27	$41.72	+0.12	+0.3%	$41.72	$41.72	$41.72
Wed, Aug 26	$41.60	+0.06	+0.1%	$41.60	$41.60	$41.60
Tue, Aug 25	$41.54	+0.11	+0.3%	$41.54	$41.54	$41.54
Mon, Aug 24	$41.43	-0.05	-0.1%	$41.43	$41.43	$41.43
Fri, Aug 21	$41.48	+0.12	+0.3%	$41.48	$41.48	$41.48
Thu, Aug 20	$41.36	-0.33	-0.8%	$41.36	$41.36	$41.36
Wed, Aug 19	$41.69	-0.04	-0.1%	$41.69	$41.69	$41.69
Tue, Aug 18	$41.73	-0.17	-0.4%	$41.73	$41.73	$41.73
Mon, Aug 17	$41.90	-0.19	-0.5%	$41.90	$41.90	$41.90
Fri, Aug 14	$42.09	+0.02	0.0%	$42.09	$42.09	$42.09
Thu, Aug 13	$42.07	+0.26	+0.6%	$42.07	$42.07	$42.07
Wed, Aug 12	$41.81	+0.11	+0.3%	$41.81	$41.81	$41.81
Tue, Aug 11	$41.70	-0.09	-0.2%	$41.70	$41.70	$41.70
Mon, Aug 10	$41.79	-0.05	-0.1%	$41.79	$41.79	$41.79
Fri, Aug 7	$41.84	+0.21	+0.5%	$41.84	$41.84	$41.84
Thu, Aug 6	$41.63	0.00	0.0%	$41.63	$41.63	$41.63
Wed, Aug 5	$41.63	-0.10	-0.2%	$41.63	$41.63	$41.63
Tue, Aug 4	$41.73	+0.61	+1.5%	$41.73	$41.73	$41.73
Mon, Aug 3	$41.12	+0.35	+0.9%	$41.12	$41.12	$41.12
Fri, Jul 31	$40.77	+0.21	+0.5%	$40.77	$40.77	$40.77
Thu, Jul 30	$40.56	+0.41	+1.0%	$40.56	$40.56	$40.56
Wed, Jul 29	$40.15	-0.60	-1.5%	$40.15	$40.15	$40.15
Tue, Jul 28	$40.75	+0.19	+0.5%	$40.75	$40.75	$40.75
Mon, Jul 27	$40.56	+0.04	+0.1%	$40.56	$40.56	$40.56
Fri, Jul 24	$40.52	+0.14	+0.3%	$40.52	$40.52	$40.52
Thu, Jul 23	$40.38	-0.49	-1.2%	$40.38	$40.38	$40.38
Wed, Jul 22	$40.87	+0.14	+0.3%	$40.87	$40.87	$40.87
Tue, Jul 21	$40.73	+0.39	+1.0%	$40.73	$40.73	$40.73
Mon, Jul 20	$40.34	-0.03	-0.1%	$40.34	$40.34	$40.34

Ticker: NASDAQ:DQIYX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

BNY Mellon Equity Income Fund on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds