Stock listing

NASDAQ:DQIRX BNY Mellon Equity Income Fund Mutual Fund

Follow BNY Mellon Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DQIRX

$41.39 USD +0.28 (+0.7%)

Close on Oct 20, 2026

Past 3 months +3.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $41.39 – $41.39 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DQIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$41.39	+0.28	+0.7%	$41.39	$41.39	$41.39
Mon, Oct 19	$41.11	+0.01	0.0%	$41.11	$41.11	$41.11
Fri, Oct 16	$41.10	-0.29	-0.7%	$41.10	$41.10	$41.10
Thu, Oct 15	$41.39	+0.10	+0.2%	$41.39	$41.39	$41.39
Wed, Oct 14	$41.29	-0.26	-0.6%	$41.29	$41.29	$41.29
Tue, Oct 13	$41.55	+0.12	+0.3%	$41.55	$41.55	$41.55
Mon, Oct 12	$41.43	+0.03	+0.1%	$41.43	$41.43	$41.43
Fri, Oct 9	$41.40	+0.01	0.0%	$41.40	$41.40	$41.40
Thu, Oct 8	$41.39	-0.04	-0.1%	$41.39	$41.39	$41.39
Wed, Oct 7	$41.43	-0.05	-0.1%	$41.43	$41.43	$41.43
Tue, Oct 6	$41.48	+0.17	+0.4%	$41.48	$41.48	$41.48
Mon, Oct 5	$41.31	+0.20	+0.5%	$41.31	$41.31	$41.31
Fri, Oct 2	$41.11	+0.27	+0.7%	$41.11	$41.11	$41.11
Thu, Oct 1	$40.84	+0.02	0.0%	$40.84	$40.84	$40.84
Wed, Sep 30	$40.82	-0.10	-0.2%	$40.82	$40.82	$40.82
Tue, Sep 29	$40.92	-0.16	-0.4%	$40.92	$40.92	$40.92
Mon, Sep 28	$41.08	-0.29	-0.7%	$41.08	$41.08	$41.08
Fri, Sep 25	$41.37	+0.25	+0.6%	$41.37	$41.37	$41.37
Thu, Sep 24	$41.12	-0.03	-0.1%	$41.12	$41.12	$41.12
Wed, Sep 23	$41.15	-0.34	-0.8%	$41.15	$41.15	$41.15
Tue, Sep 22	$41.49	-0.17	-0.4%	$41.49	$41.49	$41.49
Mon, Sep 21	$41.66	+0.43	+1.0%	$41.66	$41.66	$41.66
Fri, Sep 18	$41.23	+0.02	0.0%	$41.23	$41.23	$41.23
Thu, Sep 17	$41.21	+0.42	+1.0%	$41.21	$41.21	$41.21
Wed, Sep 16	$40.79	-0.28	-0.7%	$40.79	$40.79	$40.79
Tue, Sep 15	$41.07	-0.10	-0.2%	$41.07	$41.07	$41.07
Mon, Sep 14	$41.17	-0.23	-0.6%	$41.17	$41.17	$41.17
Fri, Sep 11	$41.40	+0.34	+0.8%	$41.40	$41.40	$41.40
Thu, Sep 10	$41.06	-0.12	-0.3%	$41.06	$41.06	$41.06
Wed, Sep 9	$41.18	-0.19	-0.5%	$41.18	$41.18	$41.18
Tue, Sep 8	$41.37	-0.12	-0.3%	$41.37	$41.37	$41.37
Fri, Sep 4	$41.49	-0.12	-0.3%	$41.49	$41.49	$41.49
Thu, Sep 3	$41.61	+0.33	+0.8%	$41.61	$41.61	$41.61
Wed, Sep 2	$41.28	+0.21	+0.5%	$41.28	$41.28	$41.28
Tue, Sep 1	$41.07	-0.13	-0.3%	$41.07	$41.07	$41.07
Mon, Aug 31	$41.20	-0.20	-0.5%	$41.20	$41.20	$41.20
Fri, Aug 28	$41.40	-0.03	-0.1%	$41.40	$41.40	$41.40
Thu, Aug 27	$41.43	+0.12	+0.3%	$41.43	$41.43	$41.43
Wed, Aug 26	$41.31	+0.06	+0.1%	$41.31	$41.31	$41.31
Tue, Aug 25	$41.25	+0.11	+0.3%	$41.25	$41.25	$41.25
Mon, Aug 24	$41.14	-0.05	-0.1%	$41.14	$41.14	$41.14
Fri, Aug 21	$41.19	+0.12	+0.3%	$41.19	$41.19	$41.19
Thu, Aug 20	$41.07	-0.33	-0.8%	$41.07	$41.07	$41.07
Wed, Aug 19	$41.40	-0.04	-0.1%	$41.40	$41.40	$41.40
Tue, Aug 18	$41.44	-0.17	-0.4%	$41.44	$41.44	$41.44
Mon, Aug 17	$41.61	-0.19	-0.5%	$41.61	$41.61	$41.61
Fri, Aug 14	$41.80	+0.02	0.0%	$41.80	$41.80	$41.80
Thu, Aug 13	$41.78	+0.27	+0.7%	$41.78	$41.78	$41.78
Wed, Aug 12	$41.51	+0.10	+0.2%	$41.51	$41.51	$41.51
Tue, Aug 11	$41.41	-0.09	-0.2%	$41.41	$41.41	$41.41
Mon, Aug 10	$41.50	-0.05	-0.1%	$41.50	$41.50	$41.50
Fri, Aug 7	$41.55	+0.21	+0.5%	$41.55	$41.55	$41.55
Thu, Aug 6	$41.34	0.00	0.0%	$41.34	$41.34	$41.34
Wed, Aug 5	$41.34	-0.10	-0.2%	$41.34	$41.34	$41.34
Tue, Aug 4	$41.44	+0.61	+1.5%	$41.44	$41.44	$41.44
Mon, Aug 3	$40.83	+0.34	+0.8%	$40.83	$40.83	$40.83
Fri, Jul 31	$40.49	+0.22	+0.5%	$40.49	$40.49	$40.49
Thu, Jul 30	$40.27	+0.41	+1.0%	$40.27	$40.27	$40.27
Wed, Jul 29	$39.86	-0.61	-1.5%	$39.86	$39.86	$39.86
Tue, Jul 28	$40.47	+0.19	+0.5%	$40.47	$40.47	$40.47
Mon, Jul 27	$40.28	+0.05	+0.1%	$40.28	$40.28	$40.28
Fri, Jul 24	$40.23	+0.13	+0.3%	$40.23	$40.23	$40.23
Thu, Jul 23	$40.10	-0.48	-1.2%	$40.10	$40.10	$40.10
Wed, Jul 22	$40.58	+0.13	+0.3%	$40.58	$40.58	$40.58
Tue, Jul 21	$40.45	+0.39	+1.0%	$40.45	$40.45	$40.45
Mon, Jul 20	$40.06	-0.03	-0.1%	$40.06	$40.06	$40.06

Ticker: NASDAQ:DQIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BNY Mellon Equity Income Fund on 6ix

What it is: Mutual fund