Stock listing
NASDAQ:DQIAX BNY Mellon Equity Income Fund Mutual Fund
Follow BNY Mellon Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DQIAX
$41.00 USD +0.01 (+0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $41.00 – $41.00 USDOct 19, 2026
- 52-week range
- $34.66 – $41.69 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DQIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.00 | +0.01 | 0.0% | $41.00 | $41.00 | $41.00 | — | |
| $40.99 | -0.29 | -0.7% | $40.99 | $40.99 | $40.99 | — | |
| $41.28 | +0.10 | +0.2% | $41.28 | $41.28 | $41.28 | — | |
| $41.18 | -0.26 | -0.6% | $41.18 | $41.18 | $41.18 | — | |
| $41.44 | +0.12 | +0.3% | $41.44 | $41.44 | $41.44 | — | |
| $41.32 | +0.04 | +0.1% | $41.32 | $41.32 | $41.32 | — | |
| $41.28 | 0.00 | 0.0% | $41.28 | $41.28 | $41.28 | — | |
| $41.28 | -0.04 | -0.1% | $41.28 | $41.28 | $41.28 | — | |
| $41.32 | -0.05 | -0.1% | $41.32 | $41.32 | $41.32 | — | |
| $41.37 | +0.17 | +0.4% | $41.37 | $41.37 | $41.37 | — | |
| $41.20 | +0.20 | +0.5% | $41.20 | $41.20 | $41.20 | — | |
| $41.00 | +0.27 | +0.7% | $41.00 | $41.00 | $41.00 | — | |
| $40.73 | +0.02 | 0.0% | $40.73 | $40.73 | $40.73 | — | |
| $40.71 | -0.09 | -0.2% | $40.71 | $40.71 | $40.71 | — | |
| $40.80 | -0.17 | -0.4% | $40.80 | $40.80 | $40.80 | — | |
| $40.97 | -0.29 | -0.7% | $40.97 | $40.97 | $40.97 | — | |
| $41.26 | +0.26 | +0.6% | $41.26 | $41.26 | $41.26 | — | |
| $41.00 | -0.04 | -0.1% | $41.00 | $41.00 | $41.00 | — | |
| $41.04 | -0.34 | -0.8% | $41.04 | $41.04 | $41.04 | — | |
| $41.38 | -0.17 | -0.4% | $41.38 | $41.38 | $41.38 | — | |
| $41.55 | +0.44 | +1.1% | $41.55 | $41.55 | $41.55 | — | |
| $41.11 | +0.02 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.09 | +0.41 | +1.0% | $41.09 | $41.09 | $41.09 | — | |
| $40.68 | -0.28 | -0.7% | $40.68 | $40.68 | $40.68 | — | |
| $40.96 | -0.10 | -0.2% | $40.96 | $40.96 | $40.96 | — | |
| $41.06 | -0.23 | -0.6% | $41.06 | $41.06 | $41.06 | — | |
| $41.29 | +0.34 | +0.8% | $41.29 | $41.29 | $41.29 | — | |
| $40.95 | -0.12 | -0.3% | $40.95 | $40.95 | $40.95 | — | |
| $41.07 | -0.19 | -0.5% | $41.07 | $41.07 | $41.07 | — | |
| $41.26 | -0.12 | -0.3% | $41.26 | $41.26 | $41.26 | — | |
| $41.38 | -0.12 | -0.3% | $41.38 | $41.38 | $41.38 | — | |
| $41.50 | +0.33 | +0.8% | $41.50 | $41.50 | $41.50 | — | |
| $41.17 | +0.21 | +0.5% | $41.17 | $41.17 | $41.17 | — | |
| $40.96 | -0.13 | -0.3% | $40.96 | $40.96 | $40.96 | — | |
| $41.09 | -0.20 | -0.5% | $41.09 | $41.09 | $41.09 | — | |
| $41.29 | -0.02 | 0.0% | $41.29 | $41.29 | $41.29 | — | |
| $41.31 | +0.11 | +0.3% | $41.31 | $41.31 | $41.31 | — | |
| $41.20 | +0.07 | +0.2% | $41.20 | $41.20 | $41.20 | — | |
| $41.13 | +0.11 | +0.3% | $41.13 | $41.13 | $41.13 | — | |
| $41.02 | -0.06 | -0.1% | $41.02 | $41.02 | $41.02 | — | |
| $41.08 | +0.12 | +0.3% | $41.08 | $41.08 | $41.08 | — | |
| $40.96 | -0.32 | -0.8% | $40.96 | $40.96 | $40.96 | — | |
| $41.28 | -0.05 | -0.1% | $41.28 | $41.28 | $41.28 | — | |
| $41.33 | -0.17 | -0.4% | $41.33 | $41.33 | $41.33 | — | |
| $41.50 | -0.19 | -0.5% | $41.50 | $41.50 | $41.50 | — | |
| $41.69 | +0.03 | +0.1% | $41.69 | $41.69 | $41.69 | — | |
| $41.66 | +0.26 | +0.6% | $41.66 | $41.66 | $41.66 | — | |
| $41.40 | +0.10 | +0.2% | $41.40 | $41.40 | $41.40 | — | |
| $41.30 | -0.09 | -0.2% | $41.30 | $41.30 | $41.30 | — | |
| $41.39 | -0.05 | -0.1% | $41.39 | $41.39 | $41.39 | — | |
| $41.44 | +0.21 | +0.5% | $41.44 | $41.44 | $41.44 | — | |
| $41.23 | 0.00 | 0.0% | $41.23 | $41.23 | $41.23 | — | |
| $41.23 | -0.10 | -0.2% | $41.23 | $41.23 | $41.23 | — | |
| $41.33 | +0.61 | +1.5% | $41.33 | $41.33 | $41.33 | — | |
| $40.72 | +0.35 | +0.9% | $40.72 | $40.72 | $40.72 | — | |
| $40.37 | +0.21 | +0.5% | $40.37 | $40.37 | $40.37 | — | |
| $40.16 | +0.41 | +1.0% | $40.16 | $40.16 | $40.16 | — | |
| $39.75 | -0.61 | -1.5% | $39.75 | $39.75 | $39.75 | — | |
| $40.36 | +0.19 | +0.5% | $40.36 | $40.36 | $40.36 | — | |
| $40.17 | +0.05 | +0.1% | $40.17 | $40.17 | $40.17 | — | |
| $40.12 | +0.13 | +0.3% | $40.12 | $40.12 | $40.12 | — | |
| $39.99 | -0.48 | -1.2% | $39.99 | $39.99 | $39.99 | — | |
| $40.47 | +0.13 | +0.3% | $40.47 | $40.47 | $40.47 | — | |
| $40.34 | +0.39 | +1.0% | $40.34 | $40.34 | $40.34 | — | |
| $39.95 | -0.03 | -0.1% | $39.95 | $39.95 | $39.95 | — |
- Ticker
- NASDAQ:DQIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Equity Income Fund.