Stock listing

NASDAQ:DQEIX BNY Mellon Global Equity Income Fund Mutual Fund

Follow BNY Mellon Global Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DQEIX

$13.98 USD +0.10 (+0.7%)

Close on Oct 20, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $13.98 – $13.98 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DQEIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$13.98	+0.10	+0.7%	$13.98	$13.98	$13.98
Mon, Oct 19	$13.88	-0.06	-0.4%	$13.88	$13.88	$13.88
Fri, Oct 16	$13.94	+0.06	+0.4%	$13.94	$13.94	$13.94
Thu, Oct 15	$13.88	+0.19	+1.4%	$13.88	$13.88	$13.88
Wed, Oct 14	$13.69	+0.04	+0.3%	$13.69	$13.69	$13.69
Tue, Oct 13	$13.65	+0.02	+0.1%	$13.65	$13.65	$13.65
Mon, Oct 12	$13.63	+0.05	+0.4%	$13.63	$13.63	$13.63
Fri, Oct 9	$13.58	+0.11	+0.8%	$13.58	$13.58	$13.58
Thu, Oct 8	$13.47	+0.03	+0.2%	$13.47	$13.47	$13.47
Wed, Oct 7	$13.44	-0.12	-0.9%	$13.44	$13.44	$13.44
Tue, Oct 6	$13.56	+0.06	+0.4%	$13.56	$13.56	$13.56
Mon, Oct 5	$13.50	+0.02	+0.1%	$13.50	$13.50	$13.50
Fri, Oct 2	$13.48	+0.01	+0.1%	$13.48	$13.48	$13.48
Thu, Oct 1	$13.47	-0.10	-0.7%	$13.47	$13.47	$13.47
Wed, Sep 30	$13.57	-0.11	-0.8%	$13.57	$13.57	$13.57
Tue, Sep 29	$13.68	-0.09	-0.7%	$13.68	$13.68	$13.68
Mon, Sep 28	$13.77	+0.01	+0.1%	$13.77	$13.77	$13.77
Fri, Sep 25	$13.76	+0.05	+0.4%	$13.76	$13.76	$13.76
Thu, Sep 24	$13.71	-0.08	-0.6%	$13.71	$13.71	$13.71
Wed, Sep 23	$13.79	-0.12	-0.9%	$13.79	$13.79	$13.79
Tue, Sep 22	$13.91	0.00	0.0%	$13.91	$13.91	$13.91
Mon, Sep 21	$13.91	+0.05	+0.4%	$13.91	$13.91	$13.91
Fri, Sep 18	$13.86	-0.09	-0.6%	$13.86	$13.86	$13.86
Thu, Sep 17	$13.95	+0.05	+0.4%	$13.95	$13.95	$13.95
Wed, Sep 16	$13.90	-0.06	-0.4%	$13.90	$13.90	$13.90
Tue, Sep 15	$13.96	-0.08	-0.6%	$13.96	$13.96	$13.96
Mon, Sep 14	$14.04	0.00	0.0%	$14.04	$14.04	$14.04
Fri, Sep 11	$14.04	+0.01	+0.1%	$14.04	$14.04	$14.04
Thu, Sep 10	$14.03	-0.08	-0.6%	$14.03	$14.03	$14.03
Wed, Sep 9	$14.11	-0.17	-1.2%	$14.11	$14.11	$14.11
Tue, Sep 8	$14.28	-0.13	-0.9%	$14.28	$14.28	$14.28
Fri, Sep 4	$14.41	-0.02	-0.1%	$14.41	$14.41	$14.41
Thu, Sep 3	$14.43	+0.10	+0.7%	$14.43	$14.43	$14.43
Wed, Sep 2	$14.33	0.00	0.0%	$14.33	$14.33	$14.33
Tue, Sep 1	$14.33	-0.10	-0.7%	$14.33	$14.33	$14.33
Mon, Aug 31	$14.43	-0.05	-0.3%	$14.43	$14.43	$14.43
Fri, Aug 28	$14.48	+0.01	+0.1%	$14.48	$14.48	$14.48
Thu, Aug 27	$14.47	-0.11	-0.8%	$14.47	$14.47	$14.47
Wed, Aug 26	$14.58	+0.03	+0.2%	$14.58	$14.58	$14.58
Tue, Aug 25	$14.55	+0.01	+0.1%	$14.55	$14.55	$14.55
Mon, Aug 24	$14.54	-0.01	-0.1%	$14.54	$14.54	$14.54
Fri, Aug 21	$14.55	+0.15	+1.0%	$14.55	$14.55	$14.55
Thu, Aug 20	$14.40	-0.08	-0.6%	$14.40	$14.40	$14.40
Wed, Aug 19	$14.48	+0.10	+0.7%	$14.48	$14.48	$14.48
Tue, Aug 18	$14.38	-0.05	-0.3%	$14.38	$14.38	$14.38
Mon, Aug 17	$14.43	-0.07	-0.5%	$14.43	$14.43	$14.43
Fri, Aug 14	$14.50	-0.03	-0.2%	$14.50	$14.50	$14.50
Thu, Aug 13	$14.53	+0.03	+0.2%	$14.53	$14.53	$14.53
Wed, Aug 12	$14.50	-0.05	-0.3%	$14.50	$14.50	$14.50
Tue, Aug 11	$14.55	-0.02	-0.1%	$14.55	$14.55	$14.55
Mon, Aug 10	$14.57	0.00	0.0%	$14.57	$14.57	$14.57
Fri, Aug 7	$14.57	+0.12	+0.8%	$14.57	$14.57	$14.57
Thu, Aug 6	$14.45	-0.09	-0.6%	$14.45	$14.45	$14.45
Wed, Aug 5	$14.54	+0.01	+0.1%	$14.54	$14.54	$14.54
Tue, Aug 4	$14.53	+0.14	+1.0%	$14.53	$14.53	$14.53
Mon, Aug 3	$14.39	+0.08	+0.6%	$14.39	$14.39	$14.39
Fri, Jul 31	$14.31	-0.10	-0.7%	$14.31	$14.31	$14.31
Thu, Jul 30	$14.41	+0.07	+0.5%	$14.41	$14.41	$14.41
Wed, Jul 29	$14.34	-0.09	-0.6%	$14.34	$14.34	$14.34
Tue, Jul 28	$14.43	+0.11	+0.8%	$14.43	$14.43	$14.43
Mon, Jul 27	$14.32	+0.12	+0.8%	$14.32	$14.32	$14.32
Fri, Jul 24	$14.20	+0.08	+0.6%	$14.20	$14.20	$14.20
Thu, Jul 23	$14.12	-0.12	-0.8%	$14.12	$14.12	$14.12
Wed, Jul 22	$14.24	+0.08	+0.6%	$14.24	$14.24	$14.24
Tue, Jul 21	$14.16	+0.06	+0.4%	$14.16	$14.16	$14.16
Mon, Jul 20	$14.10	-0.04	-0.3%	$14.10	$14.10	$14.10

Ticker: NASDAQ:DQEIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BNY Mellon Global Equity Income Fund on 6ix

What it is: Mutual fund