Stock listing
NASDAQ:DPWRX BNY Mellon Worldwide Growth Fund, Inc. Mutual Fund
Follow BNY Mellon Worldwide Growth Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DPWRX
$68.59 USD +0.06 (+0.1%)
Close on Oct 20, 2026
- Day range
- $68.59 – $68.59 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DPWRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.59 | +0.06 | +0.1% | $68.59 | $68.59 | $68.59 | 0 | |
| $68.53 | +0.23 | +0.3% | $68.53 | $68.53 | $68.53 | 0 | |
| $68.30 | -0.50 | -0.7% | $68.30 | $68.30 | $68.30 | 0 | |
| $68.80 | +0.36 | +0.5% | $68.80 | $68.80 | $68.80 | 0 | |
| $68.44 | -0.65 | -0.9% | $68.44 | $68.44 | $68.44 | 0 | |
| $69.09 | +0.06 | +0.1% | $69.09 | $69.09 | $69.09 | 0 | |
| $69.03 | +0.09 | +0.1% | $69.03 | $69.03 | $69.03 | 0 | |
| $68.94 | +0.50 | +0.7% | $68.94 | $68.94 | $68.94 | 0 | |
| $68.44 | -0.44 | -0.6% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.88 | -0.33 | -0.5% | $68.88 | $68.88 | $68.88 | 0 | |
| $69.21 | +0.25 | +0.4% | $69.21 | $69.21 | $69.21 | 0 | |
| $68.96 | +0.49 | +0.7% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.47 | +0.69 | +1.0% | $68.47 | $68.47 | $68.47 | 0 | |
| $67.78 | -0.25 | -0.4% | $67.78 | $67.78 | $67.78 | 0 | |
| $68.03 | -0.18 | -0.3% | $68.03 | $68.03 | $68.03 | 0 | |
| $68.21 | -0.11 | -0.2% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.32 | -0.31 | -0.5% | $68.32 | $68.32 | $68.32 | 0 | |
| $68.63 | +0.38 | +0.6% | $68.63 | $68.63 | $68.63 | 0 | |
| $68.25 | +0.02 | 0.0% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.23 | -0.53 | -0.8% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.76 | -0.19 | -0.3% | $68.76 | $68.76 | $68.76 | 0 | |
| $68.95 | +1.12 | +1.7% | $68.95 | $68.95 | $68.95 | 0 | |
| $67.83 | +0.11 | +0.2% | $67.83 | $67.83 | $67.83 | 0 | |
| $67.72 | +0.81 | +1.2% | $67.72 | $67.72 | $67.72 | 0 | |
| $66.91 | -0.29 | -0.4% | $66.91 | $66.91 | $66.91 | 0 | |
| $67.20 | -0.31 | -0.5% | $67.20 | $67.20 | $67.20 | 0 | |
| $67.51 | -0.23 | -0.3% | $67.51 | $67.51 | $67.51 | 0 | |
| $67.74 | +0.56 | +0.8% | $67.74 | $67.74 | $67.74 | 0 | |
| $67.18 | -0.29 | -0.4% | $67.18 | $67.18 | $67.18 | 0 | |
| $67.47 | -0.60 | -0.9% | $67.47 | $67.47 | $67.47 | 0 | |
| $68.07 | -0.21 | -0.3% | $68.07 | $68.07 | $68.07 | 0 | |
| $68.28 | -0.30 | -0.4% | $68.28 | $68.28 | $68.28 | 0 | |
| $68.58 | +0.56 | +0.8% | $68.58 | $68.58 | $68.58 | 0 | |
| $68.02 | +0.22 | +0.3% | $68.02 | $68.02 | $68.02 | 0 | |
| $67.80 | -0.60 | -0.9% | $67.80 | $67.80 | $67.80 | 0 | |
| $68.40 | -0.36 | -0.5% | $68.40 | $68.40 | $68.40 | 0 | |
| $68.76 | +0.09 | +0.1% | $68.76 | $68.76 | $68.76 | 0 | |
| $68.67 | +0.33 | +0.5% | $68.67 | $68.67 | $68.67 | 0 | |
| $68.34 | -0.06 | -0.1% | $68.34 | $68.34 | $68.34 | 0 | |
| $68.40 | +0.23 | +0.3% | $68.40 | $68.40 | $68.40 | 0 | |
| $68.17 | -0.03 | 0.0% | $68.17 | $68.17 | $68.17 | 0 | |
| $68.20 | +0.33 | +0.5% | $68.20 | $68.20 | $68.20 | 0 | |
| $67.87 | -0.37 | -0.5% | $67.87 | $67.87 | $67.87 | 0 | |
| $68.24 | +0.20 | +0.3% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.04 | -0.43 | -0.6% | $68.04 | $68.04 | $68.04 | 0 | |
| $68.47 | -0.57 | -0.8% | $68.47 | $68.47 | $68.47 | 0 | |
| $69.04 | -0.16 | -0.2% | $69.04 | $69.04 | $69.04 | 0 | |
| $69.20 | +0.26 | +0.4% | $69.20 | $69.20 | $69.20 | 0 | |
| $68.94 | -0.19 | -0.3% | $68.94 | $68.94 | $68.94 | 0 | |
| $69.13 | -0.17 | -0.2% | $69.13 | $69.13 | $69.13 | 0 | |
| $69.30 | 0.00 | 0.0% | $69.30 | $69.30 | $69.30 | 0 | |
| $69.30 | +0.35 | +0.5% | $69.30 | $69.30 | $69.30 | 0 | |
| $68.95 | +0.17 | +0.2% | $68.95 | $68.95 | $68.95 | 0 | |
| $68.78 | -0.14 | -0.2% | $68.78 | $68.78 | $68.78 | 0 | |
| $68.92 | +0.69 | +1.0% | $68.92 | $68.92 | $68.92 | 0 | |
| $68.23 | +1.01 | +1.5% | $68.23 | $68.23 | $68.23 | 0 | |
| $67.22 | +0.84 | +1.3% | $67.22 | $67.22 | $67.22 | 0 | |
| $66.38 | +1.44 | +2.2% | $66.38 | $66.38 | $66.38 | 0 | |
| $64.94 | -0.86 | -1.3% | $64.94 | $64.94 | $64.94 | 0 | |
| $65.80 | +0.35 | +0.5% | $65.80 | $65.80 | $65.80 | 0 | |
| $65.45 | +0.15 | +0.2% | $65.45 | $65.45 | $65.45 | 0 | |
| $65.30 | +0.24 | +0.4% | $65.30 | $65.30 | $65.30 | 0 | |
| $65.06 | -1.16 | -1.8% | $65.06 | $65.06 | $65.06 | 0 | |
| $66.22 | -0.08 | -0.1% | $66.22 | $66.22 | $66.22 | 0 | |
| $66.30 | +0.19 | +0.3% | $66.30 | $66.30 | $66.30 | 0 | |
| $66.11 | +0.11 | +0.2% | $66.11 | $66.11 | $66.11 | 0 |
- Ticker
- NASDAQ:DPWRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Worldwide Growth Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Worldwide Growth Fund, Inc.