Stock listing
NASDAQ:DPICX Destra Flaherty & Crumrine Preferred and Income Fund - Mutual Fund
Follow Destra Flaherty & Crumrine Preferred and Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DPICX
$16.62 USD -0.02 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $16.62 – $16.62 USDOct 19, 2026
- 52-week range
- $16.61 – $17.50 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DPICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.62 | -0.02 | -0.1% | $16.62 | $16.62 | $16.62 | — | |
| $16.64 | -0.01 | -0.1% | $16.64 | $16.64 | $16.64 | — | |
| $16.65 | +0.04 | +0.2% | $16.65 | $16.65 | $16.65 | — | |
| $16.61 | -0.05 | -0.3% | $16.61 | $16.61 | $16.61 | — | |
| $16.66 | +0.02 | +0.1% | $16.66 | $16.66 | $16.66 | — | |
| $16.64 | -0.01 | -0.1% | $16.64 | $16.64 | $16.64 | — | |
| $16.65 | +0.02 | +0.1% | $16.65 | $16.65 | $16.65 | — | |
| $16.63 | 0.00 | 0.0% | $16.63 | $16.63 | $16.63 | — | |
| $16.63 | -0.05 | -0.3% | $16.63 | $16.63 | $16.63 | — | |
| $16.68 | +0.03 | +0.2% | $16.68 | $16.68 | $16.68 | — | |
| $16.65 | -0.02 | -0.1% | $16.65 | $16.65 | $16.65 | — | |
| $16.67 | -0.02 | -0.1% | $16.67 | $16.67 | $16.67 | — | |
| $16.69 | -0.02 | -0.1% | $16.69 | $16.69 | $16.69 | — | |
| $16.71 | -0.03 | -0.2% | $16.71 | $16.71 | $16.71 | — | |
| $16.74 | -0.14 | -0.8% | $16.74 | $16.74 | $16.74 | — | |
| $16.88 | -0.04 | -0.2% | $16.88 | $16.88 | $16.88 | — | |
| $16.92 | -0.02 | -0.1% | $16.92 | $16.92 | $16.92 | — | |
| $16.94 | -0.06 | -0.4% | $16.94 | $16.94 | $16.94 | — | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.00 | $17.00 | — | |
| $17.05 | -0.01 | -0.1% | $17.05 | $17.05 | $17.05 | — | |
| $17.06 | +0.01 | +0.1% | $17.06 | $17.06 | $17.06 | — | |
| $17.05 | -0.01 | -0.1% | $17.05 | $17.05 | $17.05 | — | |
| $17.06 | +0.02 | +0.1% | $17.06 | $17.06 | $17.06 | — | |
| $17.04 | +0.03 | +0.2% | $17.04 | $17.04 | $17.04 | — | |
| $17.01 | 0.00 | 0.0% | $17.01 | $17.01 | $17.01 | — | |
| $17.01 | -0.02 | -0.1% | $17.01 | $17.01 | $17.01 | — | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | — | |
| $17.04 | -0.06 | -0.4% | $17.04 | $17.04 | $17.04 | — | |
| $17.10 | -0.03 | -0.2% | $17.10 | $17.10 | $17.10 | — | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | — | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | — | |
| $17.13 | +0.02 | +0.1% | $17.13 | $17.13 | $17.13 | — | |
| $17.11 | -0.01 | -0.1% | $17.11 | $17.11 | $17.11 | — | |
| $17.12 | -0.02 | -0.1% | $17.12 | $17.12 | $17.12 | — | |
| $17.14 | -0.01 | -0.1% | $17.14 | $17.14 | $17.14 | — | |
| $17.15 | -0.01 | -0.1% | $17.15 | $17.15 | $17.15 | — | |
| $17.16 | +0.01 | +0.1% | $17.16 | $17.16 | $17.16 | — | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | — | |
| $17.15 | +0.02 | +0.1% | $17.15 | $17.15 | $17.15 | — | |
| $17.13 | +0.02 | +0.1% | $17.13 | $17.13 | $17.13 | — | |
| $17.11 | -0.01 | -0.1% | $17.11 | $17.11 | $17.11 | — | |
| $17.12 | -0.01 | -0.1% | $17.12 | $17.12 | $17.12 | — | |
| $17.13 | +0.04 | +0.2% | $17.13 | $17.13 | $17.13 | — | |
| $17.09 | -0.03 | -0.2% | $17.09 | $17.09 | $17.09 | — | |
| $17.12 | -0.01 | -0.1% | $17.12 | $17.12 | $17.12 | — | |
| $17.13 | -0.01 | -0.1% | $17.13 | $17.13 | $17.13 | — | |
| $17.14 | +0.02 | +0.1% | $17.14 | $17.14 | $17.14 | — | |
| $17.12 | +0.01 | +0.1% | $17.12 | $17.12 | $17.12 | — | |
| $17.11 | -0.02 | -0.1% | $17.11 | $17.11 | $17.11 | — | |
| $17.13 | -0.02 | -0.1% | $17.13 | $17.13 | $17.13 | — | |
| $17.15 | +0.02 | +0.1% | $17.15 | $17.15 | $17.15 | — | |
| $17.13 | -0.01 | -0.1% | $17.13 | $17.13 | $17.13 | — | |
| $17.14 | 0.00 | 0.0% | $17.14 | $17.14 | $17.14 | — | |
| $17.14 | +0.02 | +0.1% | $17.14 | $17.14 | $17.14 | — | |
| $17.12 | +0.04 | +0.2% | $17.12 | $17.12 | $17.12 | — | |
| $17.08 | 0.00 | 0.0% | $17.08 | $17.08 | $17.08 | — | |
| $17.08 | -0.03 | -0.2% | $17.08 | $17.08 | $17.08 | — | |
| $17.11 | -0.02 | -0.1% | $17.11 | $17.11 | $17.11 | — | |
| $17.13 | -0.01 | -0.1% | $17.13 | $17.13 | $17.13 | — | |
| $17.14 | +0.02 | +0.1% | $17.14 | $17.14 | $17.14 | — | |
| $17.12 | 0.00 | 0.0% | $17.12 | $17.12 | $17.12 | — | |
| $17.12 | -0.05 | -0.3% | $17.12 | $17.12 | $17.12 | — | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | — | |
| $17.18 | -0.01 | -0.1% | $17.18 | $17.18 | $17.18 | — | |
| $17.19 | -0.01 | -0.1% | $17.19 | $17.19 | $17.19 | — |
- Ticker
- NASDAQ:DPICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Destra Flaherty & Crumrine Preferred and Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Destra Flaherty & Crumrine Preferred and Income Fund -.