Stock listing
NASDAQ:DOXFX Dodge & Cox International Stock Fund - Mutual Fund
Follow Dodge & Cox International Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:DOXFX
$18.04 USD -0.06 (-0.3%)
Close on Oct 19, 2026
- Day range
- $18.04 – $18.04 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DOXFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.04 | -0.06 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.10 | -0.02 | -0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.12 | +0.13 | +0.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.99 | -0.09 | -0.5% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.08 | -0.02 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.10 | +0.01 | +0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.09 | +0.19 | +1.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.90 | -0.09 | -0.5% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.99 | -0.24 | -1.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.23 | +0.15 | +0.8% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.08 | +0.20 | +1.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.88 | +0.09 | +0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.79 | -0.14 | -0.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.93 | -0.09 | -0.5% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.02 | -0.08 | -0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.10 | -0.15 | -0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.25 | +0.15 | +0.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.10 | -0.11 | -0.6% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.21 | -0.22 | -1.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | +0.18 | +1.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.25 | -0.07 | -0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.32 | +0.07 | +0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.25 | -0.03 | -0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.28 | -0.11 | -0.6% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.39 | -0.09 | -0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.48 | +0.03 | +0.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.45 | -0.08 | -0.4% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.53 | -0.17 | -0.9% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.70 | -0.07 | -0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.77 | +0.01 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.76 | +0.15 | +0.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.61 | -0.06 | -0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.67 | -0.04 | -0.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.71 | -0.06 | -0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.77 | -0.02 | -0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.79 | -0.15 | -0.8% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.94 | 0.00 | 0.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.94 | +0.03 | +0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.91 | -0.03 | -0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.94 | +0.17 | +0.9% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.77 | -0.02 | -0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.79 | +0.04 | +0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.75 | -0.16 | -0.8% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.91 | -0.09 | -0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.00 | +0.04 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.96 | +0.03 | +0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.93 | -0.10 | -0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.03 | -0.06 | -0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.09 | -0.03 | -0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.12 | +0.08 | +0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.04 | -0.05 | -0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.09 | +0.02 | +0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.07 | +0.13 | +0.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.94 | +0.01 | +0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.93 | +0.03 | +0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.90 | +0.45 | +2.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.45 | -0.12 | -0.6% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.57 | -0.01 | -0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.58 | +0.15 | +0.8% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.43 | -0.05 | -0.3% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.48 | -0.12 | -0.6% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.60 | +0.06 | +0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.54 | +0.16 | +0.9% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.38 | -0.11 | -0.6% | $18.38 | $18.38 | $18.38 | 0 |
- Ticker
- NASDAQ:DOXFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Jul 15, 2026
Dodge & Cox — Q2 2026 Earnings Presentation
Earnings · 30 slides
Decks
Dodge & Cox — Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 15, 2026
Dodge & Cox International Stock Fund - on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest Jul 15, 2026
Log in to ask 6ix AI your own questions about Dodge & Cox International Stock Fund -.