Stock listing
NASDAQ:DORM Dorman Products, Inc. Stock
Home listing (NASDAQ) of Dorman Products, Inc.
Follow Dorman Products, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DORM
$121.23 USD -2.66 (-2.1%)
Close on Oct 19, 2026
- Day range
- $120.90 – $123.99 USDOct 19, 2026
- Volume
- 160,520 sharesOct 19, 2026
- Market cap
- $3.60B USDAt the close on Oct 19, 2026 · price × 29.68M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DORM · Home | $121.23 USD | -2.66 (-2.1%) | 160,520 | $123.99 | $123.99 | $120.90 | $123.89 | Close on Oct 19, 2026 |
| Frankfurt:RAB | €108.00 EUR | +1.00 (+0.9%) | — | €108.00 | €108.00 | €108.00 | €107.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DORM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.23 | -2.66 | -2.1% | $123.99 | $123.99 | $120.90 | 160,520 | |
| $123.89 | +0.26 | +0.2% | $124.91 | $126.62 | $122.74 | 252,571 | |
| $123.63 | +1.78 | +1.5% | $123.13 | $125.51 | $122.00 | 413,767 | |
| $121.85 | -1.49 | -1.2% | $121.57 | $122.50 | $120.80 | 196,400 | |
| $123.34 | +1.35 | +1.1% | $122.94 | $123.83 | $121.39 | 276,014 | |
| $121.99 | +1.59 | +1.3% | $119.87 | $122.40 | $118.52 | 225,000 | |
| $120.40 | -1.27 | -1.0% | $122.04 | $122.60 | $120.00 | 233,500 | |
| $121.67 | -1.20 | -1.0% | $122.67 | $124.12 | $121.13 | 218,800 | |
| $122.87 | -3.71 | -2.9% | $125.22 | $125.67 | $121.87 | 314,900 | |
| $126.58 | +3.14 | +2.5% | $124.73 | $127.00 | $123.33 | 327,000 | |
| $123.44 | +0.38 | +0.3% | $122.15 | $124.38 | $121.39 | 286,200 | |
| $123.06 | +0.17 | +0.1% | $124.92 | $126.52 | $123.05 | 367,900 | |
| $122.89 | +0.29 | +0.2% | $122.22 | $124.00 | $119.80 | 274,200 | |
| $122.60 | -1.29 | -1.0% | $124.21 | $124.42 | $120.91 | 251,200 | |
| $123.89 | +0.18 | +0.1% | $123.42 | $124.98 | $120.91 | 264,000 | |
| $123.71 | -0.31 | -0.2% | $122.93 | $124.37 | $122.04 | 183,100 | |
| $124.02 | +1.42 | +1.2% | $123.26 | $125.01 | $122.00 | 198,700 | |
| $122.60 | +1.19 | +1.0% | $121.81 | $123.51 | $120.24 | 212,200 | |
| $121.41 | +0.60 | +0.5% | $119.66 | $121.96 | $118.30 | 237,500 | |
| $120.81 | +0.39 | +0.3% | $122.77 | $124.71 | $119.54 | 223,100 | |
| $120.42 | -2.02 | -1.6% | $122.33 | $122.60 | $119.66 | 229,000 | |
| $122.44 | -0.68 | -0.6% | $122.15 | $123.44 | $119.49 | 364,100 | |
| $123.12 | -1.84 | -1.5% | $126.74 | $126.74 | $123.01 | 146,100 | |
| $124.96 | -0.23 | -0.2% | $125.71 | $126.94 | $124.15 | 215,000 | |
| $125.19 | -1.41 | -1.1% | $126.60 | $126.60 | $124.21 | 193,100 | |
| $126.60 | -0.06 | 0.0% | $126.20 | $127.00 | $125.75 | 140,200 | |
| $126.66 | +0.03 | 0.0% | $128.72 | $128.72 | $126.10 | 126,500 | |
| $126.63 | +0.03 | 0.0% | $126.36 | $127.31 | $125.16 | 144,200 | |
| $126.60 | -2.18 | -1.7% | $127.52 | $130.21 | $126.13 | 196,100 | |
| $128.78 | -2.52 | -1.9% | $129.90 | $131.22 | $128.54 | 163,800 | |
| $131.30 | +1.64 | +1.3% | $128.64 | $132.05 | $128.49 | 167,400 | |
| $129.66 | +1.12 | +0.9% | $130.44 | $131.86 | $126.89 | 244,900 | |
| $128.54 | +1.36 | +1.1% | $128.05 | $129.74 | $124.44 | 279,200 | |
| $127.18 | -1.67 | -1.3% | $127.44 | $128.54 | $126.05 | 141,700 | |
| $128.85 | -0.50 | -0.4% | $129.01 | $129.71 | $127.85 | 159,000 | |
| $129.35 | +1.14 | +0.9% | $128.87 | $130.86 | $125.54 | 156,000 | |
| $128.21 | -1.19 | -0.9% | $128.26 | $129.22 | $126.91 | 125,200 | |
| $129.40 | -1.06 | -0.8% | $130.46 | $130.87 | $128.20 | 139,900 | |
| $130.46 | -0.63 | -0.5% | $131.25 | $132.64 | $128.99 | 155,983 | |
| $131.09 | -1.03 | -0.8% | $133.04 | $133.19 | $129.78 | 134,944 | |
| $132.12 | +0.75 | +0.6% | $132.53 | $133.39 | $131.50 | 166,400 | |
| $131.37 | -2.75 | -2.1% | $131.73 | $134.04 | $130.61 | 160,800 | |
| $134.12 | +1.30 | +1.0% | $134.03 | $136.77 | $132.73 | 162,700 | |
| $132.82 | -0.88 | -0.7% | $134.13 | $134.86 | $131.95 | 189,400 | |
| $133.70 | -2.69 | -2.0% | $135.21 | $136.36 | $133.47 | 121,600 | |
| $136.39 | +3.31 | +2.5% | $132.49 | $136.72 | $131.78 | 139,300 | |
| $133.08 | -0.55 | -0.4% | $134.65 | $135.20 | $132.32 | 147,300 | |
| $133.63 | +0.58 | +0.4% | $133.40 | $136.16 | $131.50 | 199,000 | |
| $133.05 | -0.22 | -0.2% | $133.97 | $135.49 | $133.05 | 127,900 | |
| $133.27 | -7.64 | -5.4% | $140.06 | $140.72 | $132.70 | 273,700 | |
| $140.91 | +3.33 | +2.4% | $137.58 | $141.31 | $137.31 | 191,700 | |
| $137.58 | -3.96 | -2.8% | $141.52 | $142.15 | $137.15 | 294,300 | |
| $141.54 | -6.26 | -4.2% | $147.56 | $147.56 | $141.26 | 699,200 | |
| $147.80 | +20.12 | +15.8% | $142.11 | $155.37 | $140.00 | 1,806,100 | |
| $127.68 | -5.48 | -4.1% | $133.00 | $134.31 | $123.20 | 780,300 | |
| $133.16 | -0.02 | 0.0% | $133.05 | $134.96 | $130.86 | 261,900 | |
| $133.18 | -8.11 | -5.7% | $140.51 | $141.00 | $132.68 | 303,800 | |
| $141.29 | -1.88 | -1.3% | $142.75 | $144.99 | $140.82 | 184,200 | |
| $143.17 | +6.73 | +4.9% | $138.44 | $143.61 | $138.30 | 161,300 | |
| $136.44 | +2.24 | +1.7% | $134.51 | $137.09 | $133.05 | 210,400 | |
| $134.20 | +1.85 | +1.4% | $132.86 | $135.28 | $131.51 | 237,500 | |
| $132.35 | -2.55 | -1.9% | $133.43 | $134.65 | $130.12 | 261,800 | |
| $134.90 | -2.57 | -1.9% | $137.47 | $140.35 | $134.00 | 320,800 | |
| $137.47 | -0.20 | -0.1% | $138.13 | $139.13 | $136.36 | 370,300 | |
| $137.67 | -4.30 | -3.0% | $141.94 | $143.01 | $137.01 | 211,100 |
- Ticker
- NASDAQ:DORM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Dorman Products, Inc. Announces Date to Report Third Quarter 2026 Financial Results
Latest earnings call · Aug 4, 2026
Dorman Products (NASDAQ:DORM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Dorman Products (NASDAQ:DORM) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:00 AM ET
Register
Replays
Dorman Products (NASDAQ:DORM) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptDorman Products (NASDAQ:DORM) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptDorman Products (NASDAQ:DORM) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Dorman Products, Inc. Announces Date to Report Third Quarter 2026 Financial Results
Oct 5, 2026
Closed $126.58 (+2.5%) on Oct 6, 2026
Quarterly Report for Quarter Ending June 27, 2026 (Form 10-Q)
Aug 4, 2026
Closed $147.80 (+15.8%) on Aug 4, 2026
Dorman Products, Inc. Reports Second Quarter 2026 Results; Updates 2026 Guidance
Aug 3, 2026
Closed $147.80 (+15.8%) on Aug 4, 2026
Dorman Products, Inc. Announces Date to Report Second Quarter 2026 Financial Results
Jul 13, 2026
Closed $138.62 (-0.2%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 4, 2026
Investor Presentation (July 2026)
Investor deck · 30 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 26, 2026
Dorman Products, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 14 in the last 12 months · 145 in all · newest Oct 5, 2026 · oldest 2019
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 4, 2026
- Decks
- 15 decks · latest Aug 4, 2026
Where Dorman Products, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DORM · Home listing · This page | NASDAQ | United States | USD |
| gettex:RAB | gettex | Germany | EUR |
| LS Exchange:A0J2R0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0J2R0 | Lang & Schwarz | Germany | EUR |
| BOATS:DORM | BOATS | United States | USD |
| Dusseldorf:RAB | Dusseldorf | Germany | EUR |
| Tradegate:RAB | Tradegate | Germany | EUR |
| Frankfurt:RAB | Frankfurt | Germany | EUR |
| Munich:RAB | Munich | Germany | EUR |
| Stuttgart:RAB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dorman Products, Inc.