Stock listing
NASDAQ:DOMIX Domini Impact International Equity Fund Investor Shares Mutual Fund
Follow Domini Impact International Equity Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:DOMIX
$12.52 USD -0.09 (-0.7%)
Close on Oct 22, 2026
- Day range
- $12.52 – $12.52 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:DOMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.52 | -0.09 | -0.7% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.61 | +0.03 | +0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.58 | +0.09 | +0.7% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.49 | -0.07 | -0.6% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.56 | -0.03 | -0.2% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.59 | +0.09 | +0.7% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.50 | -0.10 | -0.8% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.60 | +0.03 | +0.2% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.57 | -0.04 | -0.3% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.61 | +0.03 | +0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.58 | -0.10 | -0.8% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.68 | -0.16 | -1.2% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.84 | +0.07 | +0.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.77 | -0.01 | -0.1% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.78 | +0.12 | +0.9% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.66 | -0.08 | -0.6% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.74 | -0.13 | -1.0% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.87 | 0.00 | 0.0% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.87 | -0.09 | -0.7% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.96 | +0.15 | +1.2% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.81 | -0.07 | -0.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.88 | -0.20 | -1.5% | $12.88 | $12.88 | $12.88 | 0 | |
| $13.08 | +0.05 | +0.4% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.03 | +0.15 | +1.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.88 | -0.12 | -0.9% | $12.88 | $12.88 | $12.88 | 0 | |
| $13.00 | +0.17 | +1.3% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.83 | -0.02 | -0.2% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.85 | -0.06 | -0.5% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.91 | -0.08 | -0.6% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.99 | +0.10 | +0.8% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.89 | -0.09 | -0.7% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.98 | -0.15 | -1.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.13 | -0.12 | -0.9% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.25 | -0.01 | -0.1% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.26 | +0.19 | +1.5% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.07 | +0.02 | +0.2% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.05 | -0.08 | -0.6% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.13 | -0.01 | -0.1% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.14 | -0.04 | -0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.18 | -0.04 | -0.3% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.22 | -0.05 | -0.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.27 | +0.07 | +0.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.20 | +0.13 | +1.0% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.07 | -0.10 | -0.8% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.17 | +0.06 | +0.5% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.11 | -0.17 | -1.3% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.28 | -0.02 | -0.2% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.30 | -0.03 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.33 | +0.05 | +0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.28 | +0.04 | +0.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.24 | +0.02 | +0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.22 | -0.03 | -0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.25 | +0.16 | +1.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.09 | 0.00 | 0.0% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.09 | -0.01 | -0.1% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.10 | +0.17 | +1.3% | $13.10 | $13.10 | $13.10 | 0 | |
| $12.93 | +0.09 | +0.7% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.84 | -0.12 | -0.9% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.96 | +0.32 | +2.5% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.64 | -0.05 | -0.4% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.69 | -0.01 | -0.1% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.70 | +0.13 | +1.0% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.57 | +0.02 | +0.2% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.55 | -0.13 | -1.0% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.68 | -0.03 | -0.2% | $12.68 | $12.68 | $12.68 | 0 |
- Ticker
- NASDAQ:DOMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Domini Impact International Equity Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Domini Impact International Equity Fund Investor Shares.