Stock listing
NASDAQ:DNDGX Dunham Small Cap Growth Fund Mutual Fund
Follow Dunham Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DNDGX
$23.92 USD -0.23 (-1.0%)
Close on Nov 2, 2026
- Day range
- $23.92 – $23.92 USDNov 2, 2026
- 52-week range
- $20.81 – $27.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DNDGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.92 | -0.23 | -1.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.15 | -0.79 | -3.2% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.94 | +0.31 | +1.3% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.63 | +0.28 | +1.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.35 | +0.52 | +2.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $23.83 | +0.14 | +0.6% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.69 | +0.02 | +0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.67 | -0.49 | -2.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $24.16 | +0.23 | +1.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.93 | +0.36 | +1.5% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.57 | +0.21 | +0.9% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.36 | -0.80 | -3.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $24.16 | +0.34 | +1.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.82 | -0.61 | -2.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.43 | -0.14 | -0.6% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.57 | -0.35 | -1.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.92 | +0.34 | +1.4% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.58 | -0.16 | -0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.74 | -0.52 | -2.1% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.26 | -0.12 | -0.5% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.38 | +0.20 | +0.8% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.18 | +0.30 | +1.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.88 | +0.13 | +0.5% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.75 | +0.04 | +0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.71 | +0.02 | +0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.69 | -0.20 | -0.8% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.89 | +0.09 | +0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.80 | -0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.81 | -0.26 | -1.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.07 | +0.20 | +0.8% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.87 | +0.25 | +1.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.62 | -0.05 | -0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.67 | +0.44 | +1.8% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.23 | 0.00 | 0.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.23 | -0.14 | -0.6% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.37 | -0.33 | -1.3% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.70 | +0.26 | +1.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.44 | -0.43 | -1.7% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.87 | -0.41 | -1.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.28 | 0.00 | 0.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.28 | +0.15 | +0.6% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.13 | +0.19 | +0.8% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.94 | +0.13 | +0.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.81 | -0.52 | -2.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.33 | -0.16 | -0.6% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.49 | -0.69 | -2.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $26.18 | +0.12 | +0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.06 | +0.21 | +0.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.85 | +0.13 | +0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.72 | -0.38 | -1.5% | $25.72 | $25.72 | $25.72 | 0 | |
| $26.10 | +0.18 | +0.7% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.92 | -0.52 | -2.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.44 | -0.05 | -0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.49 | -0.73 | -2.7% | $26.49 | $26.49 | $26.49 | 0 | |
| $27.22 | -0.03 | -0.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.25 | +0.16 | +0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.09 | +0.21 | +0.8% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.88 | +0.22 | +0.8% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.66 | +0.14 | +0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.52 | -0.05 | -0.2% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.57 | +0.54 | +2.1% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.03 | -0.15 | -0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.18 | -0.12 | -0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.30 | +0.81 | +3.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $25.49 | +0.60 | +2.4% | $25.49 | $25.49 | $25.49 | 0 |
- Ticker
- NASDAQ:DNDGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham Small Cap Growth Fund.