Stock listing

NASDAQ:DMBIX BNY Mellon AMT-Free Municipal Bond Fund Mutual Fund

Follow BNY Mellon AMT-Free Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DMBIX

$12.69 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.69 – $12.69 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DMBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.69	-0.01	-0.1%	$12.69	$12.69	$12.69
Mon, Oct 19	$12.70	-0.01	-0.1%	$12.70	$12.70	$12.70
Fri, Oct 16	$12.71	0.00	0.0%	$12.71	$12.71	$12.71
Thu, Oct 15	$12.71	+0.08	+0.6%	$12.71	$12.71	$12.71
Wed, Oct 14	$12.63	0.00	0.0%	$12.63	$12.63	$12.63
Tue, Oct 13	$12.63	+0.07	+0.6%	$12.63	$12.63	$12.63
Mon, Oct 12	$12.56	0.00	0.0%	$12.56	$12.56	$12.56
Fri, Oct 9	$12.56	+0.08	+0.6%	$12.56	$12.56	$12.56
Thu, Oct 8	$12.48	-0.01	-0.1%	$12.48	$12.48	$12.48
Wed, Oct 7	$12.49	-0.09	-0.7%	$12.49	$12.49	$12.49
Tue, Oct 6	$12.58	-0.02	-0.2%	$12.58	$12.58	$12.58
Mon, Oct 5	$12.60	-0.03	-0.2%	$12.60	$12.60	$12.60
Fri, Oct 2	$12.63	0.00	0.0%	$12.63	$12.63	$12.63
Thu, Oct 1	$12.63	+0.07	+0.6%	$12.63	$12.63	$12.63
Wed, Sep 30	$12.56	+0.12	+1.0%	$12.56	$12.56	$12.56
Tue, Sep 29	$12.44	-0.04	-0.3%	$12.44	$12.44	$12.44
Mon, Sep 28	$12.48	-0.14	-1.1%	$12.48	$12.48	$12.48
Fri, Sep 25	$12.62	-0.07	-0.6%	$12.62	$12.62	$12.62
Thu, Sep 24	$12.69	-0.06	-0.5%	$12.69	$12.69	$12.69
Wed, Sep 23	$12.75	-0.10	-0.8%	$12.75	$12.75	$12.75
Tue, Sep 22	$12.85	-0.01	-0.1%	$12.85	$12.85	$12.85
Mon, Sep 21	$12.86	0.00	0.0%	$12.86	$12.86	$12.86
Fri, Sep 18	$12.86	-0.02	-0.2%	$12.86	$12.86	$12.86
Thu, Sep 17	$12.88	+0.03	+0.2%	$12.88	$12.88	$12.88
Wed, Sep 16	$12.85	-0.02	-0.2%	$12.85	$12.85	$12.85
Tue, Sep 15	$12.87	-0.03	-0.2%	$12.87	$12.87	$12.87
Mon, Sep 14	$12.90	-0.02	-0.2%	$12.90	$12.90	$12.90
Fri, Sep 11	$12.92	+0.03	+0.2%	$12.92	$12.92	$12.92
Thu, Sep 10	$12.89	-0.12	-0.9%	$12.89	$12.89	$12.89
Wed, Sep 9	$13.01	-0.06	-0.5%	$13.01	$13.01	$13.01
Tue, Sep 8	$13.07	0.00	0.0%	$13.07	$13.07	$13.07
Fri, Sep 4	$13.07	-0.01	-0.1%	$13.07	$13.07	$13.07
Thu, Sep 3	$13.08	0.00	0.0%	$13.08	$13.08	$13.08
Wed, Sep 2	$13.08	0.00	0.0%	$13.08	$13.08	$13.08
Tue, Sep 1	$13.08	-0.07	-0.5%	$13.08	$13.08	$13.08
Mon, Aug 31	$13.15	-0.02	-0.2%	$13.15	$13.15	$13.15
Fri, Aug 28	$13.17	-0.02	-0.2%	$13.17	$13.17	$13.17
Thu, Aug 27	$13.19	-0.01	-0.1%	$13.19	$13.19	$13.19
Wed, Aug 26	$13.20	-0.01	-0.1%	$13.20	$13.20	$13.20
Tue, Aug 25	$13.21	+0.01	+0.1%	$13.21	$13.21	$13.21
Mon, Aug 24	$13.20	0.00	0.0%	$13.20	$13.20	$13.20
Fri, Aug 21	$13.20	-0.01	-0.1%	$13.20	$13.20	$13.20
Thu, Aug 20	$13.21	-0.02	-0.2%	$13.21	$13.21	$13.21
Wed, Aug 19	$13.23	+0.04	+0.3%	$13.23	$13.23	$13.23
Tue, Aug 18	$13.19	-0.05	-0.4%	$13.19	$13.19	$13.19
Mon, Aug 17	$13.24	-0.04	-0.3%	$13.24	$13.24	$13.24
Fri, Aug 14	$13.28	-0.03	-0.2%	$13.28	$13.28	$13.28
Thu, Aug 13	$13.31	+0.02	+0.2%	$13.31	$13.31	$13.31
Wed, Aug 12	$13.29	+0.01	+0.1%	$13.29	$13.29	$13.29
Tue, Aug 11	$13.28	-0.01	-0.1%	$13.28	$13.28	$13.28
Mon, Aug 10	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Fri, Aug 7	$13.29	+0.03	+0.2%	$13.29	$13.29	$13.29
Thu, Aug 6	$13.26	0.00	0.0%	$13.26	$13.26	$13.26
Wed, Aug 5	$13.26	+0.02	+0.2%	$13.26	$13.26	$13.26
Tue, Aug 4	$13.24	+0.03	+0.2%	$13.24	$13.24	$13.24
Mon, Aug 3	$13.21	0.00	0.0%	$13.21	$13.21	$13.21
Fri, Jul 31	$13.21	-0.02	-0.2%	$13.21	$13.21	$13.21
Thu, Jul 30	$13.23	-0.03	-0.2%	$13.23	$13.23	$13.23
Wed, Jul 29	$13.26	-0.01	-0.1%	$13.26	$13.26	$13.26
Tue, Jul 28	$13.27	+0.03	+0.2%	$13.27	$13.27	$13.27
Mon, Jul 27	$13.24	+0.03	+0.2%	$13.24	$13.24	$13.24
Fri, Jul 24	$13.21	+0.01	+0.1%	$13.21	$13.21	$13.21
Thu, Jul 23	$13.20	-0.09	-0.7%	$13.20	$13.20	$13.20
Wed, Jul 22	$13.29	-0.03	-0.2%	$13.29	$13.29	$13.29
Tue, Jul 21	$13.32	-0.03	-0.2%	$13.32	$13.32	$13.32
Mon, Jul 20	$13.35	-0.02	-0.1%	$13.35	$13.35	$13.35

Ticker: NASDAQ:DMBIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BNY Mellon AMT-Free Municipal Bond Fund on 6ix

What it is: Mutual fund