Stock listing

NASDAQ:DISCX BNY Mellon International Stock Fund Mutual Fund

Follow BNY Mellon International Stock Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DISCX

$21.71 USD +0.06 (+0.3%)

Close on Oct 19, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $21.71 – $21.71 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DISCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$21.71	+0.06	+0.3%	$21.71	$21.71	$21.71
Fri, Oct 16	$21.65	+0.02	+0.1%	$21.65	$21.65	$21.65
Thu, Oct 15	$21.63	+0.22	+1.0%	$21.63	$21.63	$21.63
Wed, Oct 14	$21.41	-0.07	-0.3%	$21.41	$21.41	$21.41
Tue, Oct 13	$21.48	+0.01	0.0%	$21.48	$21.48	$21.48
Mon, Oct 12	$21.47	-0.04	-0.2%	$21.47	$21.47	$21.47
Fri, Oct 9	$21.51	+0.27	+1.3%	$21.51	$21.51	$21.51
Thu, Oct 8	$21.24	-0.06	-0.3%	$21.24	$21.24	$21.24
Wed, Oct 7	$21.30	-0.18	-0.8%	$21.30	$21.30	$21.30
Tue, Oct 6	$21.48	+0.07	+0.3%	$21.48	$21.48	$21.48
Mon, Oct 5	$21.41	0.00	0.0%	$21.41	$21.41	$21.41
Fri, Oct 2	$21.41	+0.22	+1.0%	$21.41	$21.41	$21.41
Thu, Oct 1	$21.19	-0.15	-0.7%	$21.19	$21.19	$21.19
Wed, Sep 30	$21.34	-0.05	-0.2%	$21.34	$21.34	$21.34
Tue, Sep 29	$21.39	-0.02	-0.1%	$21.39	$21.39	$21.39
Mon, Sep 28	$21.41	-0.03	-0.1%	$21.41	$21.41	$21.41
Fri, Sep 25	$21.44	+0.07	+0.3%	$21.44	$21.44	$21.44
Thu, Sep 24	$21.37	-0.11	-0.5%	$21.37	$21.37	$21.37
Wed, Sep 23	$21.48	-0.16	-0.7%	$21.48	$21.48	$21.48
Tue, Sep 22	$21.64	+0.06	+0.3%	$21.64	$21.64	$21.64
Mon, Sep 21	$21.58	+0.26	+1.2%	$21.58	$21.58	$21.58
Fri, Sep 18	$21.32	-0.16	-0.7%	$21.32	$21.32	$21.32
Thu, Sep 17	$21.48	+0.16	+0.8%	$21.48	$21.48	$21.48
Wed, Sep 16	$21.32	0.00	0.0%	$21.32	$21.32	$21.32
Tue, Sep 15	$21.32	-0.12	-0.6%	$21.32	$21.32	$21.32
Mon, Sep 14	$21.44	-0.14	-0.6%	$21.44	$21.44	$21.44
Fri, Sep 11	$21.58	+0.08	+0.4%	$21.58	$21.58	$21.58
Thu, Sep 10	$21.50	-0.20	-0.9%	$21.50	$21.50	$21.50
Wed, Sep 9	$21.70	-0.30	-1.4%	$21.70	$21.70	$21.70
Tue, Sep 8	$22.00	-0.05	-0.2%	$22.00	$22.00	$22.00
Fri, Sep 4	$22.05	-0.08	-0.4%	$22.05	$22.05	$22.05
Thu, Sep 3	$22.13	+0.14	+0.6%	$22.13	$22.13	$22.13
Wed, Sep 2	$21.99	-0.02	-0.1%	$21.99	$21.99	$21.99
Tue, Sep 1	$22.01	-0.33	-1.5%	$22.01	$22.01	$22.01
Mon, Aug 31	$22.34	-0.07	-0.3%	$22.34	$22.34	$22.34
Fri, Aug 28	$22.41	-0.05	-0.2%	$22.41	$22.41	$22.41
Thu, Aug 27	$22.46	+0.11	+0.5%	$22.46	$22.46	$22.46
Wed, Aug 26	$22.35	-0.17	-0.8%	$22.35	$22.35	$22.35
Tue, Aug 25	$22.52	+0.06	+0.3%	$22.52	$22.52	$22.52
Mon, Aug 24	$22.46	-0.06	-0.3%	$22.46	$22.46	$22.46
Fri, Aug 21	$22.52	+0.16	+0.7%	$22.52	$22.52	$22.52
Thu, Aug 20	$22.36	-0.07	-0.3%	$22.36	$22.36	$22.36
Wed, Aug 19	$22.43	+0.15	+0.7%	$22.43	$22.43	$22.43
Tue, Aug 18	$22.28	-0.19	-0.8%	$22.28	$22.28	$22.28
Mon, Aug 17	$22.47	-0.12	-0.5%	$22.47	$22.47	$22.47
Fri, Aug 14	$22.59	+0.01	0.0%	$22.59	$22.59	$22.59
Thu, Aug 13	$22.58	0.00	0.0%	$22.58	$22.58	$22.58
Wed, Aug 12	$22.58	-0.15	-0.7%	$22.58	$22.58	$22.58
Tue, Aug 11	$22.73	+0.05	+0.2%	$22.73	$22.73	$22.73
Mon, Aug 10	$22.68	+0.01	0.0%	$22.68	$22.68	$22.68
Fri, Aug 7	$22.67	+0.27	+1.2%	$22.67	$22.67	$22.67
Thu, Aug 6	$22.40	-0.03	-0.1%	$22.40	$22.40	$22.40
Wed, Aug 5	$22.43	-0.02	-0.1%	$22.43	$22.43	$22.43
Tue, Aug 4	$22.45	+0.31	+1.4%	$22.45	$22.45	$22.45
Mon, Aug 3	$22.14	+0.22	+1.0%	$22.14	$22.14	$22.14
Fri, Jul 31	$21.92	-0.30	-1.4%	$21.92	$21.92	$21.92
Thu, Jul 30	$22.22	+0.47	+2.2%	$22.22	$22.22	$22.22
Wed, Jul 29	$21.75	+0.07	+0.3%	$21.75	$21.75	$21.75
Tue, Jul 28	$21.68	+0.14	+0.6%	$21.68	$21.68	$21.68
Mon, Jul 27	$21.54	+0.08	+0.4%	$21.54	$21.54	$21.54
Fri, Jul 24	$21.46	+0.12	+0.6%	$21.46	$21.46	$21.46
Thu, Jul 23	$21.34	-0.26	-1.2%	$21.34	$21.34	$21.34
Wed, Jul 22	$21.60	-0.11	-0.5%	$21.60	$21.60	$21.60
Tue, Jul 21	$21.71	+0.11	+0.5%	$21.71	$21.71	$21.71
Mon, Jul 20	$21.60	-0.08	-0.4%	$21.60	$21.60	$21.60

Ticker: NASDAQ:DISCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BNY Mellon International Stock Fund on 6ix

What it is: Mutual fund