Stock listing
NASDAQ:DIHRX International High Relative Profitability Portfolio Institutional Class Mutual Fund
Follow International High Relative Profitability Portfolio Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:DIHRX
$16.44 USD -0.05 (-0.3%)
Close on Oct 19, 2026
- Day range
- $16.44 – $16.44 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DIHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.44 | -0.05 | -0.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.49 | +0.03 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.46 | +0.18 | +1.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.28 | -0.08 | -0.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.36 | +0.05 | +0.3% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.31 | -0.04 | -0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.35 | +0.13 | +0.8% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.22 | -0.01 | -0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.23 | -0.15 | -0.9% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.38 | +0.05 | +0.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.33 | -0.02 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.35 | +0.21 | +1.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.14 | -0.05 | -0.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.19 | -0.10 | -0.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.29 | -0.10 | -0.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.39 | -0.12 | -0.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.51 | +0.14 | +0.9% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.37 | -0.08 | -0.5% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.45 | -0.23 | -1.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.68 | +0.07 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.61 | +0.12 | +0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.49 | -0.14 | -0.8% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.63 | +0.18 | +1.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.45 | -0.07 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.52 | -0.06 | -0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.58 | -0.07 | -0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.65 | +0.09 | +0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.56 | -0.17 | -1.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.73 | -0.15 | -0.9% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.88 | -0.10 | -0.6% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.98 | -0.03 | -0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.01 | +0.18 | +1.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.83 | +0.01 | +0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.82 | -0.17 | -1.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.99 | -0.06 | -0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.05 | -0.10 | -0.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.15 | -0.06 | -0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.21 | -0.09 | -0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.30 | +0.10 | +0.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.20 | -0.05 | -0.3% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.25 | +0.17 | +1.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.08 | -0.07 | -0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.15 | +0.18 | +1.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.97 | -0.18 | -1.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.15 | -0.02 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.17 | -0.02 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.19 | +0.03 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | -0.01 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.18 | +0.23 | +1.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.95 | -0.02 | -0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.97 | +0.02 | +0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.95 | +0.20 | +1.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.75 | +0.10 | +0.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.65 | -0.15 | -0.9% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.80 | +0.36 | +2.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.44 | -0.01 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.45 | +0.09 | +0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.36 | +0.06 | +0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.30 | -0.14 | -0.9% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.44 | 0.00 | 0.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.44 | +0.19 | +1.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.25 | -0.12 | -0.7% | $16.25 | $16.25 | $16.25 | 0 |
- Ticker
- NASDAQ:DIHRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International High Relative Profitability Portfolio Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International High Relative Profitability Portfolio Institutional Class.