Stock listing

NASDAQ:DIEQX Domini Impact Equity Fund Institutional Shares Mutual Fund

Follow Domini Impact Equity Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:DIEQX

$40.91 USD +0.15 (+0.4%)

Close on Oct 19, 2026

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $40.91 – $40.91 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DIEQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$40.91	+0.15	+0.4%	$40.91	$40.91	$40.91
Fri, Oct 16	$40.76	-0.47	-1.1%	$40.76	$40.76	$40.76
Thu, Oct 15	$41.23	+0.26	+0.6%	$41.23	$41.23	$41.23
Wed, Oct 14	$40.97	-0.50	-1.2%	$40.97	$40.97	$40.97
Tue, Oct 13	$41.47	-0.09	-0.2%	$41.47	$41.47	$41.47
Mon, Oct 12	$41.56	-0.12	-0.3%	$41.56	$41.56	$41.56
Fri, Oct 9	$41.68	+0.24	+0.6%	$41.68	$41.68	$41.68
Thu, Oct 8	$41.44	-0.29	-0.7%	$41.44	$41.44	$41.44
Wed, Oct 7	$41.73	-0.10	-0.2%	$41.73	$41.73	$41.73
Tue, Oct 6	$41.83	+0.25	+0.6%	$41.83	$41.83	$41.83
Mon, Oct 5	$41.58	+0.28	+0.7%	$41.58	$41.58	$41.58
Fri, Oct 2	$41.30	+0.29	+0.7%	$41.30	$41.30	$41.30
Thu, Oct 1	$41.01	+0.03	+0.1%	$41.01	$41.01	$41.01
Wed, Sep 30	$40.98	-0.06	-0.1%	$40.98	$40.98	$40.98
Tue, Sep 29	$41.04	-0.11	-0.3%	$41.04	$41.04	$41.04
Mon, Sep 28	$41.15	-0.29	-0.7%	$41.15	$41.15	$41.15
Fri, Sep 25	$41.44	+0.26	+0.6%	$41.44	$41.44	$41.44
Thu, Sep 24	$41.18	-0.10	-0.2%	$41.18	$41.18	$41.18
Wed, Sep 23	$41.28	-0.47	-1.1%	$41.28	$41.28	$41.28
Tue, Sep 22	$41.75	+0.07	+0.2%	$41.75	$41.75	$41.75
Mon, Sep 21	$41.68	+0.45	+1.1%	$41.68	$41.68	$41.68
Fri, Sep 18	$41.23	+0.22	+0.5%	$41.23	$41.23	$41.23
Thu, Sep 17	$41.01	+0.47	+1.2%	$41.01	$41.01	$41.01
Wed, Sep 16	$40.54	-0.17	-0.4%	$40.54	$40.54	$40.54
Tue, Sep 15	$40.71	-0.28	-0.7%	$40.71	$40.71	$40.71
Mon, Sep 14	$40.99	-0.28	-0.7%	$40.99	$40.99	$40.99
Fri, Sep 11	$41.27	+0.32	+0.8%	$41.27	$41.27	$41.27
Thu, Sep 10	$40.95	-0.33	-0.8%	$40.95	$40.95	$40.95
Wed, Sep 9	$41.28	-0.25	-0.6%	$41.28	$41.28	$41.28
Tue, Sep 8	$41.53	-0.33	-0.8%	$41.53	$41.53	$41.53
Fri, Sep 4	$41.86	-0.15	-0.4%	$41.86	$41.86	$41.86
Thu, Sep 3	$42.01	+0.42	+1.0%	$42.01	$42.01	$42.01
Wed, Sep 2	$41.59	+0.19	+0.5%	$41.59	$41.59	$41.59
Tue, Sep 1	$41.40	-0.40	-1.0%	$41.40	$41.40	$41.40
Mon, Aug 31	$41.80	-0.14	-0.3%	$41.80	$41.80	$41.80
Fri, Aug 28	$41.94	-0.14	-0.3%	$41.94	$41.94	$41.94
Thu, Aug 27	$42.08	+0.34	+0.8%	$42.08	$42.08	$42.08
Wed, Aug 26	$41.74	-0.09	-0.2%	$41.74	$41.74	$41.74
Tue, Aug 25	$41.83	+0.18	+0.4%	$41.83	$41.83	$41.83
Mon, Aug 24	$41.65	-0.13	-0.3%	$41.65	$41.65	$41.65
Fri, Aug 21	$41.78	+0.18	+0.4%	$41.78	$41.78	$41.78
Thu, Aug 20	$41.60	-0.26	-0.6%	$41.60	$41.60	$41.60
Wed, Aug 19	$41.86	+0.19	+0.5%	$41.86	$41.86	$41.86
Tue, Aug 18	$41.67	-0.36	-0.9%	$41.67	$41.67	$41.67
Mon, Aug 17	$42.03	-0.05	-0.1%	$42.03	$42.03	$42.03
Fri, Aug 14	$42.08	-0.06	-0.1%	$42.08	$42.08	$42.08
Thu, Aug 13	$42.14	+0.32	+0.8%	$42.14	$42.14	$42.14
Wed, Aug 12	$41.82	+0.16	+0.4%	$41.82	$41.82	$41.82
Tue, Aug 11	$41.66	-0.16	-0.4%	$41.66	$41.66	$41.66
Mon, Aug 10	$41.82	-0.07	-0.2%	$41.82	$41.82	$41.82
Fri, Aug 7	$41.89	+0.30	+0.7%	$41.89	$41.89	$41.89
Thu, Aug 6	$41.59	-0.11	-0.3%	$41.59	$41.59	$41.59
Wed, Aug 5	$41.70	0.00	0.0%	$41.70	$41.70	$41.70
Tue, Aug 4	$41.70	+0.72	+1.8%	$41.70	$41.70	$41.70
Mon, Aug 3	$40.98	+0.48	+1.2%	$40.98	$40.98	$40.98
Fri, Jul 31	$40.50	+0.14	+0.3%	$40.50	$40.50	$40.50
Thu, Jul 30	$40.36	+0.72	+1.8%	$40.36	$40.36	$40.36
Wed, Jul 29	$39.64	-0.62	-1.5%	$39.64	$39.64	$39.64
Tue, Jul 28	$40.26	+0.16	+0.4%	$40.26	$40.26	$40.26
Mon, Jul 27	$40.10	+0.02	0.0%	$40.10	$40.10	$40.10
Fri, Jul 24	$40.08	+0.06	+0.1%	$40.08	$40.08	$40.08
Thu, Jul 23	$40.02	-0.49	-1.2%	$40.02	$40.02	$40.02
Wed, Jul 22	$40.51	-0.01	0.0%	$40.51	$40.51	$40.51
Tue, Jul 21	$40.52	+0.36	+0.9%	$40.52	$40.52	$40.52
Mon, Jul 20	$40.16	-0.05	-0.1%	$40.16	$40.16	$40.16

Ticker: NASDAQ:DIEQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Domini Impact Equity Fund Institutional Shares on 6ix

What it is: Mutual fund