Stock listing

NASDAQ:DIBYX BNY Mellon International Bond Fund Mutual Fund

Follow BNY Mellon International Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DIBYX

$12.53 USD +0.04 (+0.3%)

Close on Oct 20, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.53 – $12.53 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DIBYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.53	+0.04	+0.3%	$12.53	$12.53	$12.53
Mon, Oct 19	$12.49	-0.04	-0.3%	$12.49	$12.49	$12.49
Fri, Oct 16	$12.53	+0.01	+0.1%	$12.53	$12.53	$12.53
Thu, Oct 15	$12.52	+0.08	+0.6%	$12.52	$12.52	$12.52
Wed, Oct 14	$12.44	-0.03	-0.2%	$12.44	$12.44	$12.44
Tue, Oct 13	$12.47	+0.04	+0.3%	$12.47	$12.47	$12.47
Mon, Oct 12	$12.43	-0.03	-0.2%	$12.43	$12.43	$12.43
Fri, Oct 9	$12.46	+0.03	+0.2%	$12.46	$12.46	$12.46
Thu, Oct 8	$12.43	+0.01	+0.1%	$12.43	$12.43	$12.43
Wed, Oct 7	$12.42	-0.05	-0.4%	$12.42	$12.42	$12.42
Tue, Oct 6	$12.47	+0.04	+0.3%	$12.47	$12.47	$12.47
Mon, Oct 5	$12.43	-0.03	-0.2%	$12.43	$12.43	$12.43
Fri, Oct 2	$12.46	+0.06	+0.5%	$12.46	$12.46	$12.46
Thu, Oct 1	$12.40	-0.08	-0.6%	$12.40	$12.40	$12.40
Wed, Sep 30	$12.48	+0.01	+0.1%	$12.48	$12.48	$12.48
Tue, Sep 29	$12.47	+0.01	+0.1%	$12.47	$12.47	$12.47
Mon, Sep 28	$12.46	-0.05	-0.4%	$12.46	$12.46	$12.46
Fri, Sep 25	$12.51	+0.05	+0.4%	$12.51	$12.51	$12.51
Thu, Sep 24	$12.46	-0.08	-0.6%	$12.46	$12.46	$12.46
Wed, Sep 23	$12.54	-0.07	-0.6%	$12.54	$12.54	$12.54
Tue, Sep 22	$12.61	-0.01	-0.1%	$12.61	$12.61	$12.61
Mon, Sep 21	$12.62	+0.01	+0.1%	$12.62	$12.62	$12.62
Fri, Sep 18	$12.61	-0.01	-0.1%	$12.61	$12.61	$12.61
Thu, Sep 17	$12.62	+0.03	+0.2%	$12.62	$12.62	$12.62
Wed, Sep 16	$12.59	-0.03	-0.2%	$12.59	$12.59	$12.59
Tue, Sep 15	$12.62	-0.03	-0.2%	$12.62	$12.62	$12.62
Mon, Sep 14	$12.65	-0.06	-0.5%	$12.65	$12.65	$12.65
Fri, Sep 11	$12.71	-0.04	-0.3%	$12.71	$12.71	$12.71
Thu, Sep 10	$12.75	-0.07	-0.5%	$12.75	$12.75	$12.75
Wed, Sep 9	$12.82	-0.03	-0.2%	$12.82	$12.82	$12.82
Tue, Sep 8	$12.85	+0.04	+0.3%	$12.85	$12.85	$12.85
Fri, Sep 4	$12.81	+0.02	+0.2%	$12.81	$12.81	$12.81
Thu, Sep 3	$12.79	+0.10	+0.8%	$12.79	$12.79	$12.79
Wed, Sep 2	$12.69	0.00	0.0%	$12.69	$12.69	$12.69
Tue, Sep 1	$12.69	-0.06	-0.5%	$12.69	$12.69	$12.69
Mon, Aug 31	$12.75	0.00	0.0%	$12.75	$12.75	$12.75
Fri, Aug 28	$12.75	-0.07	-0.5%	$12.75	$12.75	$12.75
Thu, Aug 27	$12.82	-0.01	-0.1%	$12.82	$12.82	$12.82
Wed, Aug 26	$12.83	-0.03	-0.2%	$12.83	$12.83	$12.83
Tue, Aug 25	$12.86	+0.04	+0.3%	$12.86	$12.86	$12.86
Mon, Aug 24	$12.82	-0.02	-0.2%	$12.82	$12.82	$12.82
Fri, Aug 21	$12.84	0.00	0.0%	$12.84	$12.84	$12.84
Thu, Aug 20	$12.84	+0.01	+0.1%	$12.84	$12.84	$12.84
Wed, Aug 19	$12.83	+0.10	+0.8%	$12.83	$12.83	$12.83
Tue, Aug 18	$12.73	-0.04	-0.3%	$12.73	$12.73	$12.73
Mon, Aug 17	$12.77	-0.01	-0.1%	$12.77	$12.77	$12.77
Fri, Aug 14	$12.78	0.00	0.0%	$12.78	$12.78	$12.78
Thu, Aug 13	$12.78	+0.02	+0.2%	$12.78	$12.78	$12.78
Wed, Aug 12	$12.76	-0.02	-0.2%	$12.76	$12.76	$12.76
Tue, Aug 11	$12.78	+0.01	+0.1%	$12.78	$12.78	$12.78
Mon, Aug 10	$12.77	-0.07	-0.5%	$12.77	$12.77	$12.77
Fri, Aug 7	$12.84	+0.04	+0.3%	$12.84	$12.84	$12.84
Thu, Aug 6	$12.80	-0.03	-0.2%	$12.80	$12.80	$12.80
Wed, Aug 5	$12.83	+0.03	+0.2%	$12.83	$12.83	$12.83
Tue, Aug 4	$12.80	+0.03	+0.2%	$12.80	$12.80	$12.80
Mon, Aug 3	$12.77	-0.05	-0.4%	$12.77	$12.77	$12.77
Fri, Jul 31	$12.82	+0.01	+0.1%	$12.82	$12.82	$12.82
Thu, Jul 30	$12.81	+0.09	+0.7%	$12.81	$12.81	$12.81
Wed, Jul 29	$12.72	+0.03	+0.2%	$12.72	$12.72	$12.72
Tue, Jul 28	$12.69	+0.02	+0.2%	$12.69	$12.69	$12.69
Mon, Jul 27	$12.67	+0.04	+0.3%	$12.67	$12.67	$12.67
Fri, Jul 24	$12.63	+0.01	+0.1%	$12.63	$12.63	$12.63
Thu, Jul 23	$12.62	-0.06	-0.5%	$12.62	$12.62	$12.62
Wed, Jul 22	$12.68	-0.01	-0.1%	$12.68	$12.68	$12.68
Tue, Jul 21	$12.69	-0.03	-0.2%	$12.69	$12.69	$12.69
Mon, Jul 20	$12.72	-0.03	-0.2%	$12.72	$12.72	$12.72

Ticker: NASDAQ:DIBYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BNY Mellon International Bond Fund on 6ix

What it is: Mutual fund