Stock listing
NASDAQ:DHYAX BNY Mellon High Yield Municipal Bond Fund Mutual Fund
Follow BNY Mellon High Yield Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DHYAX
$10.10 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $10.10 – $10.10 USDOct 19, 2026
- 52-week range
- $9.89 – $10.84 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DHYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | — | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | — | |
| $10.11 | +0.10 | +1.0% | $10.11 | $10.11 | $10.11 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | +0.06 | +0.6% | $10.01 | $10.01 | $10.01 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | +0.06 | +0.6% | $9.95 | $9.95 | $9.95 | — | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | — | |
| $9.89 | -0.08 | -0.8% | $9.89 | $9.89 | $9.89 | — | |
| $9.97 | -0.03 | -0.3% | $9.97 | $9.97 | $9.97 | — | |
| $10.00 | -0.03 | -0.3% | $10.00 | $10.00 | $10.00 | — | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | — | |
| $10.03 | +0.05 | +0.5% | $10.03 | $10.03 | $10.03 | — | |
| $9.98 | +0.09 | +0.9% | $9.98 | $9.98 | $9.98 | — | |
| $9.89 | -0.03 | -0.3% | $9.89 | $9.89 | $9.89 | — | |
| $9.92 | -0.14 | -1.4% | $9.92 | $9.92 | $9.92 | — | |
| $10.06 | -0.05 | -0.5% | $10.06 | $10.06 | $10.06 | — | |
| $10.11 | -0.07 | -0.7% | $10.11 | $10.11 | $10.11 | — | |
| $10.18 | -0.10 | -1.0% | $10.18 | $10.18 | $10.18 | — | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | — | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | — | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.28 | $10.28 | — | |
| $10.30 | +0.03 | +0.3% | $10.30 | $10.30 | $10.30 | — | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.28 | -0.03 | -0.3% | $10.28 | $10.28 | $10.28 | — | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | — | |
| $10.31 | +0.02 | +0.2% | $10.31 | $10.31 | $10.31 | — | |
| $10.29 | -0.11 | -1.1% | $10.29 | $10.29 | $10.29 | — | |
| $10.40 | -0.06 | -0.6% | $10.40 | $10.40 | $10.40 | — | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | — | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | — | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | — | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | — | |
| $10.46 | -0.07 | -0.7% | $10.46 | $10.46 | $10.46 | — | |
| $10.53 | -0.03 | -0.3% | $10.53 | $10.53 | $10.53 | — | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | — | |
| $10.58 | +0.01 | +0.1% | $10.58 | $10.58 | $10.58 | — | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | — | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.58 | -0.02 | -0.2% | $10.58 | $10.58 | $10.58 | — | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | — | |
| $10.57 | -0.04 | -0.4% | $10.57 | $10.57 | $10.57 | — | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | — | |
| $10.64 | -0.03 | -0.3% | $10.64 | $10.64 | $10.64 | — | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.67 | $10.67 | — | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.65 | -0.01 | -0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.66 | +0.03 | +0.3% | $10.66 | $10.66 | $10.66 | — | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | — | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | — | |
| $10.61 | +0.03 | +0.3% | $10.61 | $10.61 | $10.61 | — | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | — | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | — | |
| $10.59 | -0.04 | -0.4% | $10.59 | $10.59 | $10.59 | — | |
| $10.63 | -0.02 | -0.2% | $10.63 | $10.63 | $10.63 | — | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | — | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | — | |
| $10.61 | +0.03 | +0.3% | $10.61 | $10.61 | $10.61 | — | |
| $10.58 | -0.09 | -0.8% | $10.58 | $10.58 | $10.58 | — | |
| $10.67 | -0.03 | -0.3% | $10.67 | $10.67 | $10.67 | — | |
| $10.70 | -0.02 | -0.2% | $10.70 | $10.70 | $10.70 | — | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.72 | $10.72 | — |
- Ticker
- NASDAQ:DHYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon High Yield Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon High Yield Municipal Bond Fund.