Stock listing
NASDAQ:DHGCX BNY Mellon Global Fixed Income Fund Mutual Fund
Follow BNY Mellon Global Fixed Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DHGCX
$18.94 USD +0.07 (+0.4%)
Close on Oct 15, 2026
- Day range
- $18.94 – $18.94 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:DHGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.94 | +0.07 | +0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.87 | +0.01 | +0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.86 | +0.01 | +0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.84 | +0.03 | +0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.81 | +0.03 | +0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | +0.02 | +0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.76 | -0.01 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.77 | +0.01 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | -0.03 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.81 | +0.01 | +0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.80 | -0.07 | -0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.87 | +0.05 | +0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.82 | -0.10 | -0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.92 | -0.07 | -0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.00 | +0.06 | +0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.94 | -0.04 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.98 | +0.06 | +0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.92 | +0.03 | +0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.89 | -0.02 | -0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.91 | -0.02 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.93 | -0.05 | -0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.98 | -0.09 | -0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.07 | -0.06 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.13 | +0.01 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.12 | +0.02 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.10 | +0.05 | +0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.05 | -0.02 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.07 | -0.05 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.12 | -0.03 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.15 | -0.05 | -0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.20 | -0.02 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.22 | -0.02 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.24 | +0.07 | +0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.17 | +0.01 | +0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.16 | -0.02 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.18 | -0.02 | -0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.20 | +0.05 | +0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.15 | -0.02 | -0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.17 | -0.05 | -0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.22 | -0.04 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.26 | +0.04 | +0.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.22 | +0.01 | +0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.21 | +0.01 | +0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.20 | -0.07 | -0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.27 | +0.02 | +0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.25 | -0.03 | -0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.28 | +0.02 | +0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.26 | +0.05 | +0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.16 | -0.01 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.17 | 0.00 | 0.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.17 | -0.06 | -0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.23 | +0.04 | +0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.19 | +0.05 | +0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.14 | +0.02 | +0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.12 | -0.05 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.17 | -0.03 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.20 | -0.02 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.22 | -0.04 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | -0.02 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.28 | +0.02 | +0.1% | $19.28 | $19.28 | $19.28 | 0 |
- Ticker
- NASDAQ:DHGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Global Fixed Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Global Fixed Income Fund.