Stock listing
NASDAQ:DHGAX BNY Mellon Global Fixed Income Fund Mutual Fund
Follow BNY Mellon Global Fixed Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DHGAX
$19.71 USD +0.08 (+0.4%)
Close on Oct 15, 2026
- Day range
- $19.71 – $19.71 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:DHGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.71 | +0.08 | +0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.63 | +0.02 | +0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.61 | +0.01 | +0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.60 | +0.03 | +0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.57 | +0.03 | +0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.54 | 0.00 | 0.0% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.54 | +0.03 | +0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.53 | +0.02 | +0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.53 | -0.07 | -0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.60 | +0.02 | +0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.58 | -0.08 | -0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.66 | +0.05 | +0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.61 | -0.10 | -0.5% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.71 | -0.07 | -0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.78 | -0.01 | -0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.79 | +0.06 | +0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.73 | -0.04 | -0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.77 | +0.07 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.70 | +0.03 | +0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.67 | -0.02 | -0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.69 | -0.03 | -0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.72 | -0.05 | -0.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.77 | -0.09 | -0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.86 | -0.06 | -0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.92 | +0.01 | +0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.91 | +0.03 | +0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.88 | +0.04 | +0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.84 | -0.01 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.85 | -0.06 | -0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.91 | -0.03 | -0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.94 | -0.05 | -0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.99 | -0.02 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.01 | -0.02 | -0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.03 | +0.07 | +0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.96 | +0.02 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.94 | -0.03 | -0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.97 | -0.01 | -0.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.98 | +0.04 | +0.2% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.94 | -0.02 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.96 | -0.04 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.00 | -0.05 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.05 | +0.04 | +0.2% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.01 | +0.02 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.99 | +0.01 | +0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.98 | -0.08 | -0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.06 | +0.03 | +0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.03 | -0.04 | -0.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.07 | +0.03 | +0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.04 | +0.04 | +0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.00 | +0.06 | +0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | -0.06 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.01 | +0.04 | +0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.97 | +0.06 | +0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.91 | +0.02 | +0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.89 | -0.06 | -0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.95 | -0.04 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.99 | -0.02 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.01 | -0.04 | -0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | -0.02 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.07 | +0.02 | +0.1% | $20.07 | $20.07 | $20.07 | 0 |
- Ticker
- NASDAQ:DHGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Global Fixed Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Global Fixed Income Fund.