Stock listing

NASDAQ:DGYGX BNY Mellon Appreciation Fund, Inc. Mutual Fund

Follow BNY Mellon Appreciation Fund, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:DGYGX

$37.74 USD +0.20 (+0.5%)

Close on Oct 19, 2026

Past 3 months +5.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $37.74 – $37.74 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DGYGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$37.74	+0.20	+0.5%	$37.74	$37.74	$37.74
Fri, Oct 16	$37.54	-0.33	-0.9%	$37.54	$37.54	$37.54
Thu, Oct 15	$37.87	+0.16	+0.4%	$37.87	$37.87	$37.87
Wed, Oct 14	$37.71	-0.41	-1.1%	$37.71	$37.71	$37.71
Tue, Oct 13	$38.12	+0.09	+0.2%	$38.12	$38.12	$38.12
Mon, Oct 12	$38.03	+0.06	+0.2%	$38.03	$38.03	$38.03
Fri, Oct 9	$37.97	+0.22	+0.6%	$37.97	$37.97	$37.97
Thu, Oct 8	$37.75	-0.24	-0.6%	$37.75	$37.75	$37.75
Wed, Oct 7	$37.99	-0.13	-0.3%	$37.99	$37.99	$37.99
Tue, Oct 6	$38.12	+0.18	+0.5%	$38.12	$38.12	$38.12
Mon, Oct 5	$37.94	+0.35	+0.9%	$37.94	$37.94	$37.94
Fri, Oct 2	$37.59	+0.37	+1.0%	$37.59	$37.59	$37.59
Thu, Oct 1	$37.22	-0.04	-0.1%	$37.22	$37.22	$37.22
Wed, Sep 30	$37.26	-0.11	-0.3%	$37.26	$37.26	$37.26
Tue, Sep 29	$37.37	-0.05	-0.1%	$37.37	$37.37	$37.37
Mon, Sep 28	$37.42	-0.17	-0.5%	$37.42	$37.42	$37.42
Fri, Sep 25	$37.59	+0.15	+0.4%	$37.59	$37.59	$37.59
Thu, Sep 24	$37.44	+0.08	+0.2%	$37.44	$37.44	$37.44
Wed, Sep 23	$37.36	-0.30	-0.8%	$37.36	$37.36	$37.36
Tue, Sep 22	$37.66	-0.06	-0.2%	$37.66	$37.66	$37.66
Mon, Sep 21	$37.72	+0.60	+1.6%	$37.72	$37.72	$37.72
Fri, Sep 18	$37.12	+0.12	+0.3%	$37.12	$37.12	$37.12
Thu, Sep 17	$37.00	+0.45	+1.2%	$37.00	$37.00	$37.00
Wed, Sep 16	$36.55	-0.15	-0.4%	$36.55	$36.55	$36.55
Tue, Sep 15	$36.70	-0.16	-0.4%	$36.70	$36.70	$36.70
Mon, Sep 14	$36.86	-0.11	-0.3%	$36.86	$36.86	$36.86
Fri, Sep 11	$36.97	+0.33	+0.9%	$36.97	$36.97	$36.97
Thu, Sep 10	$36.64	-0.14	-0.4%	$36.64	$36.64	$36.64
Wed, Sep 9	$36.78	-0.22	-0.6%	$36.78	$36.78	$36.78
Tue, Sep 8	$37.00	-0.19	-0.5%	$37.00	$37.00	$37.00
Fri, Sep 4	$37.19	-0.11	-0.3%	$37.19	$37.19	$37.19
Thu, Sep 3	$37.30	+0.35	+0.9%	$37.30	$37.30	$37.30
Wed, Sep 2	$36.95	+0.14	+0.4%	$36.95	$36.95	$36.95
Tue, Sep 1	$36.81	-0.26	-0.7%	$36.81	$36.81	$36.81
Mon, Aug 31	$37.07	-0.19	-0.5%	$37.07	$37.07	$37.07
Fri, Aug 28	$37.26	0.00	0.0%	$37.26	$37.26	$37.26
Thu, Aug 27	$37.26	+0.29	+0.8%	$37.26	$37.26	$37.26
Wed, Aug 26	$36.97	-0.04	-0.1%	$36.97	$36.97	$36.97
Tue, Aug 25	$37.01	+0.09	+0.2%	$37.01	$37.01	$37.01
Mon, Aug 24	$36.92	0.00	0.0%	$36.92	$36.92	$36.92
Fri, Aug 21	$36.92	+0.13	+0.4%	$36.92	$36.92	$36.92
Thu, Aug 20	$36.79	-0.19	-0.5%	$36.79	$36.79	$36.79
Wed, Aug 19	$36.98	+0.12	+0.3%	$36.98	$36.98	$36.98
Tue, Aug 18	$36.86	-0.23	-0.6%	$36.86	$36.86	$36.86
Mon, Aug 17	$37.09	-0.30	-0.8%	$37.09	$37.09	$37.09
Fri, Aug 14	$37.39	-0.14	-0.4%	$37.39	$37.39	$37.39
Thu, Aug 13	$37.53	+0.20	+0.5%	$37.53	$37.53	$37.53
Wed, Aug 12	$37.33	-0.08	-0.2%	$37.33	$37.33	$37.33
Tue, Aug 11	$37.41	-0.12	-0.3%	$37.41	$37.41	$37.41
Mon, Aug 10	$37.53	+0.01	0.0%	$37.53	$37.53	$37.53
Fri, Aug 7	$37.52	+0.18	+0.5%	$37.52	$37.52	$37.52
Thu, Aug 6	$37.34	+0.13	+0.3%	$37.34	$37.34	$37.34
Wed, Aug 5	$37.21	-0.06	-0.2%	$37.21	$37.21	$37.21
Tue, Aug 4	$37.27	+0.37	+1.0%	$37.27	$37.27	$37.27
Mon, Aug 3	$36.90	+0.63	+1.7%	$36.90	$36.90	$36.90
Fri, Jul 31	$36.27	+0.56	+1.6%	$36.27	$36.27	$36.27
Thu, Jul 30	$35.71	+0.60	+1.7%	$35.71	$35.71	$35.71
Wed, Jul 29	$35.11	-0.43	-1.2%	$35.11	$35.11	$35.11
Tue, Jul 28	$35.54	+0.22	+0.6%	$35.54	$35.54	$35.54
Mon, Jul 27	$35.32	+0.01	0.0%	$35.32	$35.32	$35.32
Fri, Jul 24	$35.31	+0.08	+0.2%	$35.31	$35.31	$35.31
Thu, Jul 23	$35.23	-0.60	-1.7%	$35.23	$35.23	$35.23
Wed, Jul 22	$35.83	-0.04	-0.1%	$35.83	$35.83	$35.83
Tue, Jul 21	$35.87	+0.08	+0.2%	$35.87	$35.87	$35.87
Mon, Jul 20	$35.79	+0.05	+0.1%	$35.79	$35.79	$35.79

Ticker: NASDAQ:DGYGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BNY Mellon Appreciation Fund, Inc. on 6ix

What it is: Mutual fund