Stock listing
NASDAQ:DGOCX Davis Opportunity Fund Mutual Fund
Follow Davis Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DGOCX
$26.59 USD -0.24 (-0.9%)
Close on Oct 30, 2026
- Day range
- $26.59 – $26.59 USDOct 30, 2026
- 52-week range
- $23.16 – $29.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DGOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.59 | -0.24 | -0.9% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.83 | +0.28 | +1.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.55 | -0.03 | -0.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.58 | -0.02 | -0.1% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.60 | +0.11 | +0.4% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.49 | -0.18 | -0.7% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.67 | -0.20 | -0.7% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.87 | -0.04 | -0.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.91 | +0.16 | +0.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.75 | -0.07 | -0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.82 | -0.10 | -0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.92 | +0.30 | +1.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.62 | -0.13 | -0.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.75 | +0.05 | +0.2% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.70 | -0.01 | 0.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.71 | +0.16 | +0.6% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.55 | +0.03 | +0.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.52 | -0.23 | -0.9% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.75 | +0.05 | +0.2% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.70 | +0.15 | +0.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.55 | +0.32 | +1.2% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.23 | -0.07 | -0.3% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.30 | -0.18 | -0.7% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.48 | -0.14 | -0.5% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.62 | -0.12 | -0.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.74 | +0.13 | +0.5% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.61 | -0.11 | -0.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.72 | -0.23 | -0.9% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.95 | -0.07 | -0.3% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.02 | +0.21 | +0.8% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.81 | -0.06 | -0.2% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.87 | +0.04 | +0.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.83 | -0.26 | -1.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.09 | -0.03 | -0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.12 | +0.04 | +0.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.08 | +0.18 | +0.7% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.90 | -0.27 | -1.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.17 | -0.17 | -0.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.34 | -0.23 | -0.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.57 | +0.01 | 0.0% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.56 | +0.03 | +0.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.53 | +0.25 | +0.9% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.28 | -0.14 | -0.5% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.42 | -0.14 | -0.5% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.56 | -0.11 | -0.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.67 | +0.03 | +0.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.64 | +0.03 | +0.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.61 | +0.08 | +0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.53 | -0.08 | -0.3% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.61 | +0.30 | +1.1% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.31 | -0.08 | -0.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.39 | +0.16 | +0.6% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.23 | -0.24 | -0.9% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.47 | -0.09 | -0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.56 | +0.16 | +0.6% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.40 | +0.04 | +0.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.36 | -0.13 | -0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.49 | -0.14 | -0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.63 | +0.01 | 0.0% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.62 | +0.17 | +0.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.45 | -0.33 | -1.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.78 | -0.21 | -0.8% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.99 | +0.24 | +0.9% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.75 | +0.36 | +1.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.39 | -0.06 | -0.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.45 | +0.20 | +0.7% | $27.45 | $27.45 | $27.45 | 0 |
- Ticker
- NASDAQ:DGOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Davis Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Davis Opportunity Fund.