Stock listing
NASDAQ:DGIFX The Disciplined Growth Investors Fund Mutual Fund
Follow The Disciplined Growth Investors Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DGIFX
$28.36 USD +0.29 (+1.0%)
Close on Oct 20, 2026
- Day range
- $28.36 – $28.36 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DGIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.36 | +0.29 | +1.0% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.07 | +0.23 | +0.8% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.84 | -0.52 | -1.8% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.36 | +0.06 | +0.2% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.30 | -0.64 | -2.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.94 | 0.00 | 0.0% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.94 | -0.24 | -0.8% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.18 | +0.28 | +1.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.90 | -0.09 | -0.3% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.99 | -0.22 | -0.8% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.21 | +0.22 | +0.8% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.99 | +0.12 | +0.4% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.87 | +0.23 | +0.8% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.64 | +0.30 | +1.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.34 | +0.04 | +0.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.30 | -0.05 | -0.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.35 | -0.11 | -0.4% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.46 | +0.17 | +0.6% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.29 | +0.14 | +0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.15 | -0.19 | -0.7% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.34 | +0.02 | +0.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.32 | +0.36 | +1.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $27.96 | -0.04 | -0.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.00 | +0.27 | +1.0% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.73 | +0.03 | +0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.70 | -0.03 | -0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.73 | -0.31 | -1.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.04 | +0.39 | +1.4% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.65 | -0.14 | -0.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.79 | -0.34 | -1.2% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.13 | -0.08 | -0.3% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.21 | +0.04 | +0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.17 | +0.31 | +1.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.86 | +0.07 | +0.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.79 | -0.40 | -1.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.19 | +0.01 | 0.0% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.18 | -0.41 | -1.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.59 | +0.06 | +0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.53 | +0.29 | +1.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.24 | +0.05 | +0.2% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.19 | -0.29 | -1.0% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.48 | +0.10 | +0.4% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.38 | -0.28 | -1.0% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.66 | -0.11 | -0.4% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.77 | -0.51 | -1.7% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.28 | -0.11 | -0.4% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.39 | +0.02 | +0.1% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.37 | +0.14 | +0.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.23 | +0.13 | +0.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.10 | +0.26 | +0.9% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.84 | +0.21 | +0.7% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.63 | +0.37 | +1.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.26 | -0.29 | -1.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.55 | 0.00 | 0.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.55 | +0.79 | +2.8% | $28.55 | $28.55 | $28.55 | 0 | |
| $27.76 | +0.47 | +1.7% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.29 | +0.29 | +1.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.00 | +0.41 | +1.5% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.59 | -0.11 | -0.4% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.70 | +0.13 | +0.5% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.57 | +0.19 | +0.7% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.38 | -0.10 | -0.4% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.48 | -0.17 | -0.6% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.65 | -0.13 | -0.5% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.78 | +0.13 | +0.5% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.65 | -0.08 | -0.3% | $26.65 | $26.65 | $26.65 | 0 |
- Ticker
- NASDAQ:DGIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Disciplined Growth Investors Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Disciplined Growth Investors Fund.