Stock listing

NASDAQ:DGBCX BNY Mellon Developed Markets Real Estate Securities Fund Mutual Fund

Follow BNY Mellon Developed Markets Real Estate Securities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DGBCX

$8.99 USD +0.13 (+1.5%)

Close on Oct 20, 2026

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.99 – $8.99 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DGBCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.99	+0.13	+1.5%	$8.99	$8.99	$8.99
Mon, Oct 19	$8.86	-0.08	-0.9%	$8.86	$8.86	$8.86
Fri, Oct 16	$8.94	+0.03	+0.3%	$8.94	$8.94	$8.94
Thu, Oct 15	$8.91	+0.08	+0.9%	$8.91	$8.91	$8.91
Wed, Oct 14	$8.83	-0.07	-0.8%	$8.83	$8.83	$8.83
Tue, Oct 13	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Mon, Oct 12	$8.89	+0.03	+0.3%	$8.89	$8.89	$8.89
Fri, Oct 9	$8.86	+0.07	+0.8%	$8.86	$8.86	$8.86
Thu, Oct 8	$8.79	+0.02	+0.2%	$8.79	$8.79	$8.79
Wed, Oct 7	$8.77	-0.11	-1.2%	$8.77	$8.77	$8.77
Tue, Oct 6	$8.88	+0.07	+0.8%	$8.88	$8.88	$8.88
Mon, Oct 5	$8.81	-0.04	-0.5%	$8.81	$8.81	$8.81
Fri, Oct 2	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Thu, Oct 1	$8.84	-0.08	-0.9%	$8.84	$8.84	$8.84
Wed, Sep 30	$8.92	-0.06	-0.7%	$8.92	$8.92	$8.92
Tue, Sep 29	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Mon, Sep 28	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Fri, Sep 25	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Thu, Sep 24	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Wed, Sep 23	$9.04	-0.10	-1.1%	$9.04	$9.04	$9.04
Tue, Sep 22	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Mon, Sep 21	$9.15	+0.06	+0.7%	$9.15	$9.15	$9.15
Fri, Sep 18	$9.09	-0.08	-0.9%	$9.09	$9.09	$9.09
Thu, Sep 17	$9.17	+0.04	+0.4%	$9.17	$9.17	$9.17
Wed, Sep 16	$9.13	-0.04	-0.4%	$9.13	$9.13	$9.13
Tue, Sep 15	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Mon, Sep 14	$9.20	-0.06	-0.6%	$9.20	$9.20	$9.20
Fri, Sep 11	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Thu, Sep 10	$9.24	-0.09	-1.0%	$9.24	$9.24	$9.24
Wed, Sep 9	$9.33	-0.08	-0.9%	$9.33	$9.33	$9.33
Tue, Sep 8	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Fri, Sep 4	$9.42	-0.04	-0.4%	$9.42	$9.42	$9.42
Thu, Sep 3	$9.46	+0.07	+0.7%	$9.46	$9.46	$9.46
Wed, Sep 2	$9.39	-0.04	-0.4%	$9.39	$9.39	$9.39
Tue, Sep 1	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Mon, Aug 31	$9.46	-0.06	-0.6%	$9.46	$9.46	$9.46
Fri, Aug 28	$9.52	-0.08	-0.8%	$9.52	$9.52	$9.52
Thu, Aug 27	$9.60	-0.08	-0.8%	$9.60	$9.60	$9.60
Wed, Aug 26	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Tue, Aug 25	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Mon, Aug 24	$9.69	+0.02	+0.2%	$9.69	$9.69	$9.69
Fri, Aug 21	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Thu, Aug 20	$9.67	+0.03	+0.3%	$9.67	$9.67	$9.67
Wed, Aug 19	$9.64	+0.06	+0.6%	$9.64	$9.64	$9.64
Tue, Aug 18	$9.58	-0.05	-0.5%	$9.58	$9.58	$9.58
Mon, Aug 17	$9.63	-0.06	-0.6%	$9.63	$9.63	$9.63
Fri, Aug 14	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Thu, Aug 13	$9.68	+0.08	+0.8%	$9.68	$9.68	$9.68
Wed, Aug 12	$9.60	+0.07	+0.7%	$9.60	$9.60	$9.60
Tue, Aug 11	$9.53	-0.08	-0.8%	$9.53	$9.53	$9.53
Mon, Aug 10	$9.61	-0.12	-1.2%	$9.61	$9.61	$9.61
Fri, Aug 7	$9.73	+0.06	+0.6%	$9.73	$9.73	$9.73
Thu, Aug 6	$9.67	-0.11	-1.1%	$9.67	$9.67	$9.67
Wed, Aug 5	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Tue, Aug 4	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Aug 3	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Fri, Jul 31	$9.77	-0.08	-0.8%	$9.77	$9.77	$9.77
Thu, Jul 30	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Wed, Jul 29	$9.87	-0.04	-0.4%	$9.87	$9.87	$9.87
Tue, Jul 28	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Jul 27	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Fri, Jul 24	$9.91	+0.16	+1.6%	$9.91	$9.91	$9.91
Thu, Jul 23	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Wed, Jul 22	$9.78	-0.06	-0.6%	$9.78	$9.78	$9.78
Tue, Jul 21	$9.84	+0.06	+0.6%	$9.84	$9.84	$9.84
Mon, Jul 20	$9.78	-0.03	-0.3%	$9.78	$9.78	$9.78

Ticker: NASDAQ:DGBCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BNY Mellon Developed Markets Real Estate Securities Fund on 6ix

What it is: Mutual fund