Stock listing

NASDAQ:DFEMX DFA Emerging Markets Portfolio I Mutual Fund

Follow DFA Emerging Markets Portfolio I into a list and get an email when it puts out news.

Share price · NASDAQ:DFEMX

$41.92 USD +0.02 (+0.0%)

Close on Nov 2, 2026

Past year +12.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$41.92 – $41.92 USDNov 2, 2026
52-week range
$35.55 – $48.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
DFA Emerging Markets Portfolio I logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DFEMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.92+0.020.0%$41.92$41.92$41.920
$41.90-1.21-2.8%$41.90$41.90$41.900
$43.11-0.60-1.4%$43.11$43.11$43.110
$43.71+0.61+1.4%$43.71$43.71$43.710
$43.10+0.60+1.4%$43.10$43.10$43.100
$42.50-0.010.0%$42.50$42.50$42.500
$42.51+0.12+0.3%$42.51$42.51$42.510
$42.39-1.43-3.3%$42.39$42.39$42.390
$43.82+0.29+0.7%$43.82$43.82$43.820
$43.53-0.020.0%$43.53$43.53$43.530
$43.55+0.41+1.0%$43.55$43.55$43.550
$43.14-0.69-1.6%$43.14$43.14$43.140
$43.83-0.33-0.7%$43.83$43.83$43.830
$44.16-0.82-1.8%$44.16$44.16$44.160
$44.98-0.33-0.7%$44.98$44.98$44.980
$45.31-0.40-0.9%$45.31$45.31$45.310
$45.71+0.38+0.8%$45.71$45.71$45.710
$45.33-0.89-1.9%$45.33$45.33$45.330
$46.22-0.57-1.2%$46.22$46.22$46.220
$46.79-0.27-0.6%$46.79$46.79$46.790
$47.06+0.74+1.6%$47.06$47.06$47.060
$46.32+0.50+1.1%$46.32$46.32$46.320
$45.82+0.14+0.3%$45.82$45.82$45.820
$45.68-0.33-0.7%$45.68$45.68$45.680
$46.01-0.34-0.7%$46.01$46.01$46.010
$46.35-0.56-1.2%$46.35$46.35$46.350
$46.91+0.03+0.1%$46.91$46.91$46.910
$46.880.000.0%$46.88$46.88$46.880
$46.88-0.72-1.5%$46.88$46.88$46.880
$47.60+0.10+0.2%$47.60$47.60$47.600
$47.50+1.07+2.3%$47.50$47.50$47.500
$46.43+0.20+0.4%$46.43$46.43$46.430
$46.23+0.77+1.7%$46.23$46.23$46.230
$45.46-0.03-0.1%$45.46$45.46$45.460
$45.49-0.36-0.8%$45.49$45.49$45.490
$45.85-0.99-2.1%$45.85$45.85$45.850
$46.84+0.33+0.7%$46.84$46.84$46.840
$46.51-0.69-1.5%$46.51$46.51$46.510
$47.20-0.14-0.3%$47.20$47.20$47.200
$47.34+0.26+0.6%$47.34$47.34$47.340
$47.08+0.42+0.9%$47.08$47.08$47.080
$46.66+0.32+0.7%$46.66$46.66$46.660
$46.34+0.14+0.3%$46.34$46.34$46.340
$46.20-0.12-0.3%$46.20$46.20$46.200
$46.32+0.04+0.1%$46.32$46.32$46.320
$46.28-0.30-0.6%$46.28$46.28$46.280
$46.58+0.35+0.8%$46.58$46.58$46.580
$46.23+0.09+0.2%$46.23$46.23$46.230
$46.14+0.68+1.5%$46.14$46.14$46.140
$45.46-0.66-1.4%$45.46$45.46$45.460
$46.12+0.49+1.1%$46.12$46.12$46.120
$45.63+0.34+0.8%$45.63$45.63$45.630
$45.29+0.10+0.2%$45.29$45.29$45.290
$45.19-1.17-2.5%$45.19$45.19$45.190
$46.36+0.48+1.0%$46.36$46.36$46.360
$45.88-0.10-0.2%$45.88$45.88$45.880
$45.98+0.19+0.4%$45.98$45.98$45.980
$45.79+0.81+1.8%$45.79$45.79$45.790
$44.980.000.0%$44.98$44.98$44.980
$44.98-0.08-0.2%$44.98$44.98$44.980
$45.06+0.30+0.7%$45.06$45.06$45.060
$44.76-0.33-0.7%$44.76$44.76$44.760
$45.09-0.20-0.4%$45.09$45.09$45.090
$45.29+0.94+2.1%$45.29$45.29$45.290
$44.35+0.31+0.7%$44.35$44.35$44.350
Ticker
NASDAQ:DFEMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DFA Emerging Markets Portfolio I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DFA Emerging Markets Portfolio I.