Stock listing

NASDAQ:DESIX Emerging Markets Sustainability Core 1 Portfolio Institutional Class Mutual Fund

Follow Emerging Markets Sustainability Core 1 Portfolio Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:DESIX

$12.86 USD +0.11 (+0.9%)

Close on Oct 19, 2026

Past 3 months -3.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$12.86 – $12.86 USDOct 19, 2026
Emerging Markets Sustainability Core 1 Portfolio Institutional Class logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DESIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.86+0.11+0.9%$12.86$12.86$12.860
$12.75-0.16-1.2%$12.75$12.75$12.750
$12.91-0.13-1.0%$12.91$12.91$12.910
$13.04-0.25-1.9%$13.04$13.04$13.040
$13.29-0.10-0.7%$13.29$13.29$13.290
$13.39-0.12-0.9%$13.39$13.39$13.390
$13.51+0.13+1.0%$13.51$13.51$13.510
$13.38-0.27-2.0%$13.38$13.38$13.380
$13.65-0.17-1.2%$13.65$13.65$13.650
$13.82-0.05-0.4%$13.82$13.82$13.820
$13.87+0.23+1.7%$13.87$13.87$13.870
$13.64+0.13+1.0%$13.64$13.64$13.640
$13.51+0.04+0.3%$13.51$13.51$13.510
$13.47-0.10-0.7%$13.47$13.47$13.470
$13.57-0.11-0.8%$13.57$13.57$13.570
$13.68-0.17-1.2%$13.68$13.68$13.680
$13.85+0.12+0.9%$13.85$13.85$13.850
$13.73-0.10-0.7%$13.73$13.73$13.730
$13.83-0.21-1.5%$13.83$13.83$13.830
$14.04+0.03+0.2%$14.04$14.04$14.040
$14.01+0.31+2.3%$14.01$14.01$14.010
$13.70+0.07+0.5%$13.70$13.70$13.700
$13.63+0.21+1.6%$13.63$13.63$13.630
$13.42+0.02+0.1%$13.42$13.42$13.420
$13.40-0.14-1.0%$13.40$13.40$13.400
$13.54-0.25-1.8%$13.54$13.54$13.540
$13.79+0.08+0.6%$13.79$13.79$13.790
$13.71-0.19-1.4%$13.71$13.71$13.710
$13.90-0.05-0.4%$13.90$13.90$13.900
$13.95+0.03+0.2%$13.95$13.95$13.950
$13.92+0.13+0.9%$13.92$13.92$13.920
$13.79+0.10+0.7%$13.79$13.79$13.790
$13.69+0.03+0.2%$13.69$13.69$13.690
$13.66-0.03-0.2%$13.66$13.66$13.660
$13.69-0.01-0.1%$13.69$13.69$13.690
$13.70-0.06-0.4%$13.70$13.70$13.700
$13.76+0.07+0.5%$13.76$13.76$13.760
$13.69+0.05+0.4%$13.69$13.69$13.690
$13.64+0.20+1.5%$13.64$13.64$13.640
$13.44-0.16-1.2%$13.44$13.44$13.440
$13.60+0.12+0.9%$13.60$13.60$13.600
$13.48+0.05+0.4%$13.48$13.48$13.480
$13.43+0.05+0.4%$13.43$13.43$13.430
$13.38-0.34-2.5%$13.38$13.38$13.380
$13.72+0.10+0.7%$13.72$13.72$13.720
$13.62-0.04-0.3%$13.62$13.62$13.620
$13.66+0.08+0.6%$13.66$13.66$13.660
$13.58+0.19+1.4%$13.58$13.58$13.580
$13.39-0.01-0.1%$13.39$13.39$13.390
$13.40-0.01-0.1%$13.40$13.40$13.400
$13.41+0.08+0.6%$13.41$13.41$13.410
$13.33-0.04-0.3%$13.33$13.33$13.330
$13.37-0.05-0.4%$13.37$13.37$13.370
$13.42+0.29+2.2%$13.42$13.42$13.420
$13.13+0.15+1.2%$13.13$13.13$13.130
$12.98+0.19+1.5%$12.98$12.98$12.980
$12.79+0.40+3.2%$12.79$12.79$12.790
$12.39-0.26-2.1%$12.39$12.39$12.390
$12.65-0.27-2.1%$12.65$12.65$12.650
$12.92+0.06+0.5%$12.92$12.92$12.920
$12.86-0.23-1.8%$12.86$12.86$12.860
$13.09-0.04-0.3%$13.09$13.09$13.090
$13.13-0.01-0.1%$13.13$13.13$13.130
$13.14+0.35+2.7%$13.14$13.14$13.140
$12.79-0.06-0.5%$12.79$12.79$12.790
Ticker
NASDAQ:DESIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Emerging Markets Sustainability Core 1 Portfolio Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Emerging Markets Sustainability Core 1 Portfolio Institutional Class.