Stock listing

NASDAQ:DEQYX BNY Mellon Global Equity Income Fund Mutual Fund

Follow BNY Mellon Global Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DEQYX

$13.97 USD +0.11 (+0.8%)

Close on Oct 20, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $13.97 – $13.97 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DEQYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$13.97	+0.11	+0.8%	$13.97	$13.97	$13.97
Mon, Oct 19	$13.86	-0.07	-0.5%	$13.86	$13.86	$13.86
Fri, Oct 16	$13.93	+0.06	+0.4%	$13.93	$13.93	$13.93
Thu, Oct 15	$13.87	+0.19	+1.4%	$13.87	$13.87	$13.87
Wed, Oct 14	$13.68	+0.04	+0.3%	$13.68	$13.68	$13.68
Tue, Oct 13	$13.64	+0.03	+0.2%	$13.64	$13.64	$13.64
Mon, Oct 12	$13.61	+0.04	+0.3%	$13.61	$13.61	$13.61
Fri, Oct 9	$13.57	+0.12	+0.9%	$13.57	$13.57	$13.57
Thu, Oct 8	$13.45	+0.02	+0.1%	$13.45	$13.45	$13.45
Wed, Oct 7	$13.43	-0.12	-0.9%	$13.43	$13.43	$13.43
Tue, Oct 6	$13.55	+0.06	+0.4%	$13.55	$13.55	$13.55
Mon, Oct 5	$13.49	+0.02	+0.1%	$13.49	$13.49	$13.49
Fri, Oct 2	$13.47	+0.01	+0.1%	$13.47	$13.47	$13.47
Thu, Oct 1	$13.46	-0.09	-0.7%	$13.46	$13.46	$13.46
Wed, Sep 30	$13.55	-0.12	-0.9%	$13.55	$13.55	$13.55
Tue, Sep 29	$13.67	-0.09	-0.7%	$13.67	$13.67	$13.67
Mon, Sep 28	$13.76	+0.01	+0.1%	$13.76	$13.76	$13.76
Fri, Sep 25	$13.75	+0.05	+0.4%	$13.75	$13.75	$13.75
Thu, Sep 24	$13.70	-0.08	-0.6%	$13.70	$13.70	$13.70
Wed, Sep 23	$13.78	-0.12	-0.9%	$13.78	$13.78	$13.78
Tue, Sep 22	$13.90	+0.01	+0.1%	$13.90	$13.90	$13.90
Mon, Sep 21	$13.89	+0.04	+0.3%	$13.89	$13.89	$13.89
Fri, Sep 18	$13.85	-0.09	-0.6%	$13.85	$13.85	$13.85
Thu, Sep 17	$13.94	+0.05	+0.4%	$13.94	$13.94	$13.94
Wed, Sep 16	$13.89	-0.06	-0.4%	$13.89	$13.89	$13.89
Tue, Sep 15	$13.95	-0.08	-0.6%	$13.95	$13.95	$13.95
Mon, Sep 14	$14.03	0.00	0.0%	$14.03	$14.03	$14.03
Fri, Sep 11	$14.03	+0.01	+0.1%	$14.03	$14.03	$14.03
Thu, Sep 10	$14.02	-0.07	-0.5%	$14.02	$14.02	$14.02
Wed, Sep 9	$14.09	-0.17	-1.2%	$14.09	$14.09	$14.09
Tue, Sep 8	$14.26	-0.14	-1.0%	$14.26	$14.26	$14.26
Fri, Sep 4	$14.40	-0.02	-0.1%	$14.40	$14.40	$14.40
Thu, Sep 3	$14.42	+0.10	+0.7%	$14.42	$14.42	$14.42
Wed, Sep 2	$14.32	0.00	0.0%	$14.32	$14.32	$14.32
Tue, Sep 1	$14.32	-0.10	-0.7%	$14.32	$14.32	$14.32
Mon, Aug 31	$14.42	-0.05	-0.3%	$14.42	$14.42	$14.42
Fri, Aug 28	$14.47	+0.01	+0.1%	$14.47	$14.47	$14.47
Thu, Aug 27	$14.46	-0.11	-0.8%	$14.46	$14.46	$14.46
Wed, Aug 26	$14.57	+0.03	+0.2%	$14.57	$14.57	$14.57
Tue, Aug 25	$14.54	+0.01	+0.1%	$14.54	$14.54	$14.54
Mon, Aug 24	$14.53	-0.01	-0.1%	$14.53	$14.53	$14.53
Fri, Aug 21	$14.54	+0.16	+1.1%	$14.54	$14.54	$14.54
Thu, Aug 20	$14.38	-0.09	-0.6%	$14.38	$14.38	$14.38
Wed, Aug 19	$14.47	+0.10	+0.7%	$14.47	$14.47	$14.47
Tue, Aug 18	$14.37	-0.05	-0.3%	$14.37	$14.37	$14.37
Mon, Aug 17	$14.42	-0.07	-0.5%	$14.42	$14.42	$14.42
Fri, Aug 14	$14.49	-0.03	-0.2%	$14.49	$14.49	$14.49
Thu, Aug 13	$14.52	+0.04	+0.3%	$14.52	$14.52	$14.52
Wed, Aug 12	$14.48	-0.05	-0.3%	$14.48	$14.48	$14.48
Tue, Aug 11	$14.53	-0.03	-0.2%	$14.53	$14.53	$14.53
Mon, Aug 10	$14.56	0.00	0.0%	$14.56	$14.56	$14.56
Fri, Aug 7	$14.56	+0.12	+0.8%	$14.56	$14.56	$14.56
Thu, Aug 6	$14.44	-0.09	-0.6%	$14.44	$14.44	$14.44
Wed, Aug 5	$14.53	+0.02	+0.1%	$14.53	$14.53	$14.53
Tue, Aug 4	$14.51	+0.13	+0.9%	$14.51	$14.51	$14.51
Mon, Aug 3	$14.38	+0.08	+0.6%	$14.38	$14.38	$14.38
Fri, Jul 31	$14.30	-0.10	-0.7%	$14.30	$14.30	$14.30
Thu, Jul 30	$14.40	+0.07	+0.5%	$14.40	$14.40	$14.40
Wed, Jul 29	$14.33	-0.09	-0.6%	$14.33	$14.33	$14.33
Tue, Jul 28	$14.42	+0.12	+0.8%	$14.42	$14.42	$14.42
Mon, Jul 27	$14.30	+0.12	+0.8%	$14.30	$14.30	$14.30
Fri, Jul 24	$14.18	+0.07	+0.5%	$14.18	$14.18	$14.18
Thu, Jul 23	$14.11	-0.12	-0.8%	$14.11	$14.11	$14.11
Wed, Jul 22	$14.23	+0.09	+0.6%	$14.23	$14.23	$14.23
Tue, Jul 21	$14.14	+0.05	+0.4%	$14.14	$14.14	$14.14
Mon, Jul 20	$14.09	-0.04	-0.3%	$14.09	$14.09	$14.09

Ticker: NASDAQ:DEQYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BNY Mellon Global Equity Income Fund on 6ix

What it is: Mutual fund