Stock listing

NASDAQ:DEQCX BNY Mellon Global Equity Income Fund Mutual Fund

Follow BNY Mellon Global Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DEQCX

$16.35 USD -0.08 (-0.5%)

Close on Oct 19, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.35 – $16.35 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DEQCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.35	-0.08	-0.5%	$16.35	$16.35	$16.35
Fri, Oct 16	$16.43	+0.08	+0.5%	$16.43	$16.43	$16.43
Thu, Oct 15	$16.35	+0.22	+1.4%	$16.35	$16.35	$16.35
Wed, Oct 14	$16.13	+0.05	+0.3%	$16.13	$16.13	$16.13
Tue, Oct 13	$16.08	+0.03	+0.2%	$16.08	$16.08	$16.08
Mon, Oct 12	$16.05	+0.05	+0.3%	$16.05	$16.05	$16.05
Fri, Oct 9	$16.00	+0.13	+0.8%	$16.00	$16.00	$16.00
Thu, Oct 8	$15.87	+0.03	+0.2%	$15.87	$15.87	$15.87
Wed, Oct 7	$15.84	-0.14	-0.9%	$15.84	$15.84	$15.84
Tue, Oct 6	$15.98	+0.07	+0.4%	$15.98	$15.98	$15.98
Mon, Oct 5	$15.91	+0.02	+0.1%	$15.91	$15.91	$15.91
Fri, Oct 2	$15.89	+0.02	+0.1%	$15.89	$15.89	$15.89
Thu, Oct 1	$15.87	-0.12	-0.8%	$15.87	$15.87	$15.87
Wed, Sep 30	$15.99	-0.08	-0.5%	$15.99	$15.99	$15.99
Tue, Sep 29	$16.07	-0.11	-0.7%	$16.07	$16.07	$16.07
Mon, Sep 28	$16.18	+0.01	+0.1%	$16.18	$16.18	$16.18
Fri, Sep 25	$16.17	+0.06	+0.4%	$16.17	$16.17	$16.17
Thu, Sep 24	$16.11	-0.09	-0.6%	$16.11	$16.11	$16.11
Wed, Sep 23	$16.20	-0.14	-0.9%	$16.20	$16.20	$16.20
Tue, Sep 22	$16.34	0.00	0.0%	$16.34	$16.34	$16.34
Mon, Sep 21	$16.34	+0.05	+0.3%	$16.34	$16.34	$16.34
Fri, Sep 18	$16.29	-0.11	-0.7%	$16.29	$16.29	$16.29
Thu, Sep 17	$16.40	+0.06	+0.4%	$16.40	$16.40	$16.40
Wed, Sep 16	$16.34	-0.06	-0.4%	$16.34	$16.34	$16.34
Tue, Sep 15	$16.40	-0.10	-0.6%	$16.40	$16.40	$16.40
Mon, Sep 14	$16.50	0.00	0.0%	$16.50	$16.50	$16.50
Fri, Sep 11	$16.50	+0.01	+0.1%	$16.50	$16.50	$16.50
Thu, Sep 10	$16.49	-0.09	-0.5%	$16.49	$16.49	$16.49
Wed, Sep 9	$16.58	-0.20	-1.2%	$16.58	$16.58	$16.58
Tue, Sep 8	$16.78	-0.16	-0.9%	$16.78	$16.78	$16.78
Fri, Sep 4	$16.94	-0.02	-0.1%	$16.94	$16.94	$16.94
Thu, Sep 3	$16.96	+0.12	+0.7%	$16.96	$16.96	$16.96
Wed, Sep 2	$16.84	0.00	0.0%	$16.84	$16.84	$16.84
Tue, Sep 1	$16.84	-0.13	-0.8%	$16.84	$16.84	$16.84
Mon, Aug 31	$16.97	-0.05	-0.3%	$16.97	$16.97	$16.97
Fri, Aug 28	$17.02	+0.01	+0.1%	$17.02	$17.02	$17.02
Thu, Aug 27	$17.01	-0.13	-0.8%	$17.01	$17.01	$17.01
Wed, Aug 26	$17.14	+0.03	+0.2%	$17.14	$17.14	$17.14
Tue, Aug 25	$17.11	+0.01	+0.1%	$17.11	$17.11	$17.11
Mon, Aug 24	$17.10	-0.01	-0.1%	$17.10	$17.10	$17.10
Fri, Aug 21	$17.11	+0.18	+1.1%	$17.11	$17.11	$17.11
Thu, Aug 20	$16.93	-0.10	-0.6%	$16.93	$16.93	$16.93
Wed, Aug 19	$17.03	+0.12	+0.7%	$17.03	$17.03	$17.03
Tue, Aug 18	$16.91	-0.06	-0.4%	$16.91	$16.91	$16.91
Mon, Aug 17	$16.97	-0.09	-0.5%	$16.97	$16.97	$16.97
Fri, Aug 14	$17.06	-0.03	-0.2%	$17.06	$17.06	$17.06
Thu, Aug 13	$17.09	+0.04	+0.2%	$17.09	$17.09	$17.09
Wed, Aug 12	$17.05	-0.06	-0.4%	$17.05	$17.05	$17.05
Tue, Aug 11	$17.11	-0.03	-0.2%	$17.11	$17.11	$17.11
Mon, Aug 10	$17.14	0.00	0.0%	$17.14	$17.14	$17.14
Fri, Aug 7	$17.14	+0.14	+0.8%	$17.14	$17.14	$17.14
Thu, Aug 6	$17.00	-0.11	-0.6%	$17.00	$17.00	$17.00
Wed, Aug 5	$17.11	+0.02	+0.1%	$17.11	$17.11	$17.11
Tue, Aug 4	$17.09	+0.15	+0.9%	$17.09	$17.09	$17.09
Mon, Aug 3	$16.94	+0.10	+0.6%	$16.94	$16.94	$16.94
Fri, Jul 31	$16.84	-0.12	-0.7%	$16.84	$16.84	$16.84
Thu, Jul 30	$16.96	+0.08	+0.5%	$16.96	$16.96	$16.96
Wed, Jul 29	$16.88	-0.10	-0.6%	$16.88	$16.88	$16.88
Tue, Jul 28	$16.98	+0.13	+0.8%	$16.98	$16.98	$16.98
Mon, Jul 27	$16.85	+0.15	+0.9%	$16.85	$16.85	$16.85
Fri, Jul 24	$16.70	+0.08	+0.5%	$16.70	$16.70	$16.70
Thu, Jul 23	$16.62	-0.14	-0.8%	$16.62	$16.62	$16.62
Wed, Jul 22	$16.76	+0.10	+0.6%	$16.76	$16.76	$16.76
Tue, Jul 21	$16.66	+0.07	+0.4%	$16.66	$16.66	$16.66
Mon, Jul 20	$16.59	-0.05	-0.3%	$16.59	$16.59	$16.59

Ticker: NASDAQ:DEQCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BNY Mellon Global Equity Income Fund on 6ix

What it is: Mutual fund