Stock listing
NASDAQ:DEQAX BNY Mellon Global Equity Income Fund Mutual Fund
Follow BNY Mellon Global Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DEQAX
$15.28 USD -0.08 (-0.5%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $15.28 – $15.28 USDOct 19, 2026
- 52-week range
- $13.88 – $16.05 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DEQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.28 | -0.08 | -0.5% | $15.28 | $15.28 | $15.28 | — | |
| $15.36 | +0.07 | +0.5% | $15.36 | $15.36 | $15.36 | — | |
| $15.29 | +0.21 | +1.4% | $15.29 | $15.29 | $15.29 | — | |
| $15.08 | +0.04 | +0.3% | $15.08 | $15.08 | $15.08 | — | |
| $15.04 | +0.03 | +0.2% | $15.04 | $15.04 | $15.04 | — | |
| $15.01 | +0.05 | +0.3% | $15.01 | $15.01 | $15.01 | — | |
| $14.96 | +0.13 | +0.9% | $14.96 | $14.96 | $14.96 | — | |
| $14.83 | +0.02 | +0.1% | $14.83 | $14.83 | $14.83 | — | |
| $14.81 | -0.13 | -0.9% | $14.81 | $14.81 | $14.81 | — | |
| $14.94 | +0.06 | +0.4% | $14.94 | $14.94 | $14.94 | — | |
| $14.88 | +0.03 | +0.2% | $14.88 | $14.88 | $14.88 | — | |
| $14.85 | +0.01 | +0.1% | $14.85 | $14.85 | $14.85 | — | |
| $14.84 | -0.10 | -0.7% | $14.84 | $14.84 | $14.84 | — | |
| $14.94 | -0.12 | -0.8% | $14.94 | $14.94 | $14.94 | — | |
| $15.06 | -0.10 | -0.7% | $15.06 | $15.06 | $15.06 | — | |
| $15.16 | +0.01 | +0.1% | $15.16 | $15.16 | $15.16 | — | |
| $15.15 | +0.06 | +0.4% | $15.15 | $15.15 | $15.15 | — | |
| $15.09 | -0.08 | -0.5% | $15.09 | $15.09 | $15.09 | — | |
| $15.17 | -0.14 | -0.9% | $15.17 | $15.17 | $15.17 | — | |
| $15.31 | +0.01 | +0.1% | $15.31 | $15.31 | $15.31 | — | |
| $15.30 | +0.05 | +0.3% | $15.30 | $15.30 | $15.30 | — | |
| $15.25 | -0.11 | -0.7% | $15.25 | $15.25 | $15.25 | — | |
| $15.36 | +0.06 | +0.4% | $15.36 | $15.36 | $15.36 | — | |
| $15.30 | -0.06 | -0.4% | $15.30 | $15.30 | $15.30 | — | |
| $15.36 | -0.09 | -0.6% | $15.36 | $15.36 | $15.36 | — | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | — | |
| $15.45 | +0.01 | +0.1% | $15.45 | $15.45 | $15.45 | — | |
| $15.44 | -0.08 | -0.5% | $15.44 | $15.44 | $15.44 | — | |
| $15.52 | -0.19 | -1.2% | $15.52 | $15.52 | $15.52 | — | |
| $15.71 | -0.15 | -0.9% | $15.71 | $15.71 | $15.71 | — | |
| $15.86 | -0.02 | -0.1% | $15.86 | $15.86 | $15.86 | — | |
| $15.88 | +0.11 | +0.7% | $15.88 | $15.88 | $15.88 | — | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | — | |
| $15.77 | -0.11 | -0.7% | $15.77 | $15.77 | $15.77 | — | |
| $15.88 | -0.06 | -0.4% | $15.88 | $15.88 | $15.88 | — | |
| $15.94 | +0.01 | +0.1% | $15.94 | $15.94 | $15.94 | — | |
| $15.93 | -0.12 | -0.7% | $15.93 | $15.93 | $15.93 | — | |
| $16.05 | +0.03 | +0.2% | $16.05 | $16.05 | $16.05 | — | |
| $16.02 | +0.01 | +0.1% | $16.02 | $16.02 | $16.02 | — | |
| $16.01 | -0.01 | -0.1% | $16.01 | $16.01 | $16.01 | — | |
| $16.02 | +0.17 | +1.1% | $16.02 | $16.02 | $16.02 | — | |
| $15.85 | -0.09 | -0.6% | $15.85 | $15.85 | $15.85 | — | |
| $15.94 | +0.11 | +0.7% | $15.94 | $15.94 | $15.94 | — | |
| $15.83 | -0.05 | -0.3% | $15.83 | $15.83 | $15.83 | — | |
| $15.88 | -0.08 | -0.5% | $15.88 | $15.88 | $15.88 | — | |
| $15.96 | -0.03 | -0.2% | $15.96 | $15.96 | $15.96 | — | |
| $15.99 | +0.03 | +0.2% | $15.99 | $15.99 | $15.99 | — | |
| $15.96 | -0.05 | -0.3% | $15.96 | $15.96 | $15.96 | — | |
| $16.01 | -0.03 | -0.2% | $16.01 | $16.01 | $16.01 | — | |
| $16.04 | 0.00 | 0.0% | $16.04 | $16.04 | $16.04 | — | |
| $16.04 | +0.13 | +0.8% | $16.04 | $16.04 | $16.04 | — | |
| $15.91 | -0.10 | -0.6% | $15.91 | $15.91 | $15.91 | — | |
| $16.01 | +0.02 | +0.1% | $16.01 | $16.01 | $16.01 | — | |
| $15.99 | +0.14 | +0.9% | $15.99 | $15.99 | $15.99 | — | |
| $15.85 | +0.09 | +0.6% | $15.85 | $15.85 | $15.85 | — | |
| $15.76 | -0.11 | -0.7% | $15.76 | $15.76 | $15.76 | — | |
| $15.87 | +0.08 | +0.5% | $15.87 | $15.87 | $15.87 | — | |
| $15.79 | -0.09 | -0.6% | $15.79 | $15.79 | $15.79 | — | |
| $15.88 | +0.12 | +0.8% | $15.88 | $15.88 | $15.88 | — | |
| $15.76 | +0.13 | +0.8% | $15.76 | $15.76 | $15.76 | — | |
| $15.63 | +0.09 | +0.6% | $15.63 | $15.63 | $15.63 | — | |
| $15.54 | -0.14 | -0.9% | $15.54 | $15.54 | $15.54 | — | |
| $15.68 | +0.10 | +0.6% | $15.68 | $15.68 | $15.68 | — | |
| $15.58 | +0.06 | +0.4% | $15.58 | $15.58 | $15.58 | — | |
| $15.52 | -0.05 | -0.3% | $15.52 | $15.52 | $15.52 | — |
- Ticker
- NASDAQ:DEQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Global Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Global Equity Income Fund.