Stock listing

NASDAQ:DEMZX Macquarie Emerging Markets Fund R6 Mutual Fund

Follow Macquarie Emerging Markets Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:DEMZX

$50.67 USD -1.22 (-2.4%)

Close on Oct 20, 2026

Past 3 months -18.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$50.67 – $50.67 USDOct 20, 2026
Macquarie Emerging Markets Fund R6 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DEMZX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.67-1.22-2.4%$50.67$50.67$50.670
$51.89+1.62+3.2%$51.89$51.89$51.890
$50.27-0.78-1.5%$50.27$50.27$50.270
$51.05-1.99-3.8%$51.05$51.05$51.050
$53.04-1.71-3.1%$53.04$53.04$53.040
$54.75-4.01-6.8%$54.75$54.75$54.750
$58.76-0.87-1.5%$58.76$58.76$58.760
$59.63-0.80-1.3%$59.63$59.63$59.630
$60.43-2.27-3.6%$60.43$60.43$60.430
$62.70-0.52-0.8%$62.70$62.70$62.700
$63.22-1.60-2.5%$63.22$63.22$63.220
$64.82+0.91+1.4%$64.82$64.82$64.820
$63.91+1.17+1.9%$63.91$63.91$63.910
$62.74+0.70+1.1%$62.74$62.74$62.740
$62.04+0.35+0.6%$62.04$62.04$62.040
$61.69+0.51+0.8%$61.69$61.69$61.690
$61.18-2.70-4.2%$61.18$61.18$61.180
$63.88+1.52+2.4%$63.88$63.88$63.880
$62.36-1.16-1.8%$62.36$62.36$62.360
$63.52+0.30+0.5%$63.52$63.52$63.520
$63.22-0.95-1.5%$63.22$63.22$63.220
$64.17+3.28+5.4%$64.17$64.17$64.170
$60.89+0.59+1.0%$60.89$60.89$60.890
$60.30+1.15+1.9%$60.30$60.30$60.300
$59.15+0.64+1.1%$59.15$59.15$59.150
$58.51-0.66-1.1%$58.51$58.51$58.510
$59.17-3.26-5.2%$59.17$59.17$59.170
$62.43+1.12+1.8%$62.43$62.43$62.430
$61.31-2.51-3.9%$61.31$61.31$61.310
$63.82+0.39+0.6%$63.82$63.82$63.820
$63.43+3.40+5.7%$63.43$63.43$63.430
$60.03+0.27+0.5%$60.03$60.03$60.030
$59.76+1.68+2.9%$59.76$59.76$59.760
$58.08-0.66-1.1%$58.08$58.08$58.080
$58.74-0.63-1.1%$58.74$58.74$58.740
$59.37+0.21+0.4%$59.37$59.37$59.370
$59.16-1.10-1.8%$59.16$59.16$59.160
$60.26+0.63+1.1%$60.26$60.26$60.260
$59.63+0.47+0.8%$59.63$59.63$59.630
$59.16-0.10-0.2%$59.16$59.16$59.160
$59.26-1.97-3.2%$59.26$59.26$59.260
$61.23+1.69+2.8%$61.23$61.23$61.230
$59.54+3.28+5.8%$59.54$59.54$59.540
$56.26-1.39-2.4%$56.26$56.26$56.260
$57.65-3.61-5.9%$57.65$57.65$57.650
$61.26+1.30+2.2%$61.26$61.26$61.260
$59.96+0.07+0.1%$59.96$59.96$59.960
$59.89+3.07+5.4%$59.89$59.89$59.890
$56.82+2.10+3.8%$56.82$56.82$56.820
$54.72+0.14+0.3%$54.72$54.72$54.720
$54.58-0.30-0.5%$54.58$54.58$54.580
$54.88-0.20-0.4%$54.88$54.88$54.880
$55.08-3.73-6.3%$55.08$55.08$55.080
$58.81-0.42-0.7%$58.81$58.81$58.810
$59.23+2.49+4.4%$59.23$59.23$59.230
$56.74+0.74+1.3%$56.74$56.74$56.740
$56.00+2.80+5.3%$56.00$56.00$56.000
$53.20+4.09+8.3%$53.20$53.20$53.200
$49.11-3.23-6.2%$49.11$49.11$49.110
$52.34-5.41-9.4%$52.34$52.34$52.340
$57.75+0.32+0.6%$57.75$57.75$57.750
$57.43-2.31-3.9%$57.43$57.43$57.430
$59.74-0.16-0.3%$59.74$59.74$59.740
$59.90-2.30-3.7%$59.90$59.90$59.900
$62.20+4.44+7.7%$62.20$62.20$62.200
$57.76+0.10+0.2%$57.76$57.76$57.760
Ticker
NASDAQ:DEMZX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Macquarie Emerging Markets Fund R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Macquarie Emerging Markets Fund R6.