Stock listing

NASDAQ:DCTIX Macquarie Tax-Free California Fund Institutional Mutual Fund

Follow Macquarie Tax-Free California Fund Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:DCTIX

$10.12 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -7.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.12 – $10.12 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DCTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Mon, Oct 19	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Fri, Oct 16	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13
Thu, Oct 15	$10.14	+0.11	+1.1%	$10.14	$10.14	$10.14
Wed, Oct 14	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Tue, Oct 13	$10.03	+0.05	+0.5%	$10.03	$10.03	$10.03
Mon, Oct 12	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Fri, Oct 9	$9.98	+0.05	+0.5%	$9.98	$9.98	$9.98
Thu, Oct 8	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Wed, Oct 7	$9.94	-0.07	-0.7%	$9.94	$9.94	$9.94
Tue, Oct 6	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01
Mon, Oct 5	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Fri, Oct 2	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Thu, Oct 1	$10.06	+0.04	+0.4%	$10.06	$10.06	$10.06
Wed, Sep 30	$10.02	+0.09	+0.9%	$10.02	$10.02	$10.02
Tue, Sep 29	$9.93	-0.04	-0.4%	$9.93	$9.93	$9.93
Mon, Sep 28	$9.97	-0.13	-1.3%	$9.97	$9.97	$9.97
Fri, Sep 25	$10.10	-0.07	-0.7%	$10.10	$10.10	$10.10
Thu, Sep 24	$10.17	-0.06	-0.6%	$10.17	$10.17	$10.17
Wed, Sep 23	$10.23	-0.10	-1.0%	$10.23	$10.23	$10.23
Tue, Sep 22	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Mon, Sep 21	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Fri, Sep 18	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Thu, Sep 17	$10.34	+0.04	+0.4%	$10.34	$10.34	$10.34
Wed, Sep 16	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Tue, Sep 15	$10.30	-0.05	-0.5%	$10.30	$10.30	$10.30
Mon, Sep 14	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Fri, Sep 11	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Thu, Sep 10	$10.34	-0.11	-1.1%	$10.34	$10.34	$10.34
Wed, Sep 9	$10.45	-0.07	-0.7%	$10.45	$10.45	$10.45
Tue, Sep 8	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Fri, Sep 4	$10.52	-0.01	-0.1%	$10.52	$10.52	$10.52
Thu, Sep 3	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Wed, Sep 2	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Tue, Sep 1	$10.52	-0.07	-0.7%	$10.52	$10.52	$10.52
Mon, Aug 31	$10.59	-0.04	-0.4%	$10.59	$10.59	$10.59
Fri, Aug 28	$10.63	-0.02	-0.2%	$10.63	$10.63	$10.63
Thu, Aug 27	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Wed, Aug 26	$10.65	-0.01	-0.1%	$10.65	$10.65	$10.65
Tue, Aug 25	$10.66	+0.02	+0.2%	$10.66	$10.66	$10.66
Mon, Aug 24	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Fri, Aug 21	$10.64	-0.02	-0.2%	$10.64	$10.64	$10.64
Thu, Aug 20	$10.66	-0.03	-0.3%	$10.66	$10.66	$10.66
Wed, Aug 19	$10.69	+0.04	+0.4%	$10.69	$10.69	$10.69
Tue, Aug 18	$10.65	-0.05	-0.5%	$10.65	$10.65	$10.65
Mon, Aug 17	$10.70	-0.04	-0.4%	$10.70	$10.70	$10.70
Fri, Aug 14	$10.74	-0.03	-0.3%	$10.74	$10.74	$10.74
Thu, Aug 13	$10.77	+0.02	+0.2%	$10.77	$10.77	$10.77
Wed, Aug 12	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Tue, Aug 11	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Mon, Aug 10	$10.75	-0.01	-0.1%	$10.75	$10.75	$10.75
Fri, Aug 7	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Thu, Aug 6	$10.76	+0.04	+0.4%	$10.76	$10.76	$10.76
Wed, Aug 5	$10.72	+0.01	+0.1%	$10.72	$10.72	$10.72
Tue, Aug 4	$10.71	+0.04	+0.4%	$10.71	$10.71	$10.71
Mon, Aug 3	$10.67	0.00	0.0%	$10.67	$10.67	$10.67
Fri, Jul 31	$10.67	-0.02	-0.2%	$10.67	$10.67	$10.67
Thu, Jul 30	$10.69	-0.04	-0.4%	$10.69	$10.69	$10.69
Wed, Jul 29	$10.73	-0.02	-0.2%	$10.73	$10.73	$10.73
Tue, Jul 28	$10.75	+0.02	+0.2%	$10.75	$10.75	$10.75
Mon, Jul 27	$10.73	+0.03	+0.3%	$10.73	$10.73	$10.73
Fri, Jul 24	$10.70	+0.02	+0.2%	$10.70	$10.70	$10.70
Thu, Jul 23	$10.68	-0.10	-0.9%	$10.68	$10.68	$10.68
Wed, Jul 22	$10.78	-0.03	-0.3%	$10.78	$10.78	$10.78
Tue, Jul 21	$10.81	-0.03	-0.3%	$10.81	$10.81	$10.81
Mon, Jul 20	$10.84	-0.01	-0.1%	$10.84	$10.84	$10.84

Ticker: NASDAQ:DCTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Macquarie Tax-Free California Fund Institutional on 6ix

What it is: Mutual fund