Stock listing
NASDAQ:DCSVX Dunham Small Cap Value Fund Mutual Fund
Follow Dunham Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DCSVX
$14.10 USD -0.21 (-1.5%)
Close on Oct 30, 2026
- Day range
- $14.10 – $14.10 USDOct 30, 2026
- 52-week range
- $11.44 – $14.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DCSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.10 | -0.21 | -1.5% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.31 | +0.21 | +1.5% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.10 | +0.10 | +0.7% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.00 | +0.16 | +1.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.84 | +0.05 | +0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.79 | -0.03 | -0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.82 | -0.06 | -0.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.88 | +0.09 | +0.7% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.79 | +0.15 | +1.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.64 | -0.02 | -0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.66 | -0.13 | -0.9% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.79 | +0.14 | +1.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.65 | -0.29 | -2.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.94 | -0.01 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.95 | -0.03 | -0.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.98 | +0.03 | +0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.95 | +0.01 | +0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.94 | -0.20 | -1.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.14 | -0.06 | -0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.20 | +0.12 | +0.9% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.08 | +0.16 | +1.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.92 | +0.06 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.86 | -0.05 | -0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.91 | -0.05 | -0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.96 | -0.09 | -0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.05 | +0.04 | +0.3% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.01 | -0.01 | -0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.02 | -0.16 | -1.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.18 | +0.06 | +0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.12 | +0.01 | +0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.11 | -0.05 | -0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.16 | +0.05 | +0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.11 | -0.11 | -0.8% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.22 | -0.04 | -0.3% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.26 | -0.09 | -0.6% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.35 | +0.12 | +0.8% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.23 | -0.16 | -1.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.39 | -0.12 | -0.8% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.51 | -0.10 | -0.7% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.61 | +0.10 | +0.7% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.51 | +0.07 | +0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.44 | +0.17 | +1.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.27 | -0.16 | -1.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.43 | -0.08 | -0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.51 | -0.10 | -0.7% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.61 | +0.08 | +0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.53 | +0.04 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.49 | +0.03 | +0.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.46 | -0.09 | -0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.55 | +0.13 | +0.9% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.42 | -0.14 | -1.0% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.56 | -0.01 | -0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.57 | -0.18 | -1.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.75 | -0.06 | -0.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.81 | +0.05 | +0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.76 | +0.16 | +1.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.60 | +0.07 | +0.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.53 | -0.02 | -0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.55 | -0.02 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.57 | +0.16 | +1.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.41 | -0.06 | -0.4% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.47 | -0.10 | -0.7% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.57 | +0.21 | +1.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.36 | +0.26 | +1.8% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.10 | +0.04 | +0.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.06 | +0.06 | +0.4% | $14.06 | $14.06 | $14.06 | 0 |
- Ticker
- NASDAQ:DCSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham Small Cap Value Fund.