Stock listing

NASDAQ:DCACX BNY Mellon California Municipal Bond Fund, Inc. Mutual Fund

Follow BNY Mellon California Municipal Bond Fund, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:DCACX

$12.90 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -4.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.90 – $12.90 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DCACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.90	0.00	0.0%	$12.90	$12.90	$12.90
Mon, Oct 19	$12.90	-0.02	-0.2%	$12.90	$12.90	$12.90
Fri, Oct 16	$12.92	0.00	0.0%	$12.92	$12.92	$12.92
Thu, Oct 15	$12.92	+0.10	+0.8%	$12.92	$12.92	$12.92
Wed, Oct 14	$12.82	0.00	0.0%	$12.82	$12.82	$12.82
Tue, Oct 13	$12.82	+0.06	+0.5%	$12.82	$12.82	$12.82
Mon, Oct 12	$12.76	0.00	0.0%	$12.76	$12.76	$12.76
Fri, Oct 9	$12.76	+0.07	+0.6%	$12.76	$12.76	$12.76
Thu, Oct 8	$12.69	0.00	0.0%	$12.69	$12.69	$12.69
Wed, Oct 7	$12.69	-0.06	-0.5%	$12.69	$12.69	$12.69
Tue, Oct 6	$12.75	-0.01	-0.1%	$12.75	$12.75	$12.75
Mon, Oct 5	$12.76	-0.03	-0.2%	$12.76	$12.76	$12.76
Fri, Oct 2	$12.79	-0.01	-0.1%	$12.79	$12.79	$12.79
Thu, Oct 1	$12.80	+0.08	+0.6%	$12.80	$12.80	$12.80
Wed, Sep 30	$12.72	+0.11	+0.9%	$12.72	$12.72	$12.72
Tue, Sep 29	$12.61	-0.04	-0.3%	$12.61	$12.61	$12.61
Mon, Sep 28	$12.65	-0.13	-1.0%	$12.65	$12.65	$12.65
Fri, Sep 25	$12.78	-0.06	-0.5%	$12.78	$12.78	$12.78
Thu, Sep 24	$12.84	-0.07	-0.5%	$12.84	$12.84	$12.84
Wed, Sep 23	$12.91	-0.10	-0.8%	$12.91	$12.91	$12.91
Tue, Sep 22	$13.01	-0.01	-0.1%	$13.01	$13.01	$13.01
Mon, Sep 21	$13.02	0.00	0.0%	$13.02	$13.02	$13.02
Fri, Sep 18	$13.02	-0.03	-0.2%	$13.02	$13.02	$13.02
Thu, Sep 17	$13.05	+0.03	+0.2%	$13.05	$13.05	$13.05
Wed, Sep 16	$13.02	-0.01	-0.1%	$13.02	$13.02	$13.02
Tue, Sep 15	$13.03	-0.04	-0.3%	$13.03	$13.03	$13.03
Mon, Sep 14	$13.07	0.00	0.0%	$13.07	$13.07	$13.07
Fri, Sep 11	$13.07	+0.02	+0.2%	$13.07	$13.07	$13.07
Thu, Sep 10	$13.05	-0.11	-0.8%	$13.05	$13.05	$13.05
Wed, Sep 9	$13.16	-0.06	-0.5%	$13.16	$13.16	$13.16
Tue, Sep 8	$13.22	0.00	0.0%	$13.22	$13.22	$13.22
Fri, Sep 4	$13.22	-0.01	-0.1%	$13.22	$13.22	$13.22
Thu, Sep 3	$13.23	0.00	0.0%	$13.23	$13.23	$13.23
Wed, Sep 2	$13.23	0.00	0.0%	$13.23	$13.23	$13.23
Tue, Sep 1	$13.23	-0.07	-0.5%	$13.23	$13.23	$13.23
Mon, Aug 31	$13.30	-0.02	-0.2%	$13.30	$13.30	$13.30
Fri, Aug 28	$13.32	-0.02	-0.1%	$13.32	$13.32	$13.32
Thu, Aug 27	$13.34	-0.01	-0.1%	$13.34	$13.34	$13.34
Wed, Aug 26	$13.35	-0.01	-0.1%	$13.35	$13.35	$13.35
Tue, Aug 25	$13.36	+0.01	+0.1%	$13.36	$13.36	$13.36
Mon, Aug 24	$13.35	+0.01	+0.1%	$13.35	$13.35	$13.35
Fri, Aug 21	$13.34	-0.01	-0.1%	$13.34	$13.34	$13.34
Thu, Aug 20	$13.35	-0.03	-0.2%	$13.35	$13.35	$13.35
Wed, Aug 19	$13.38	+0.04	+0.3%	$13.38	$13.38	$13.38
Tue, Aug 18	$13.34	-0.04	-0.3%	$13.34	$13.34	$13.34
Mon, Aug 17	$13.38	-0.03	-0.2%	$13.38	$13.38	$13.38
Fri, Aug 14	$13.41	-0.04	-0.3%	$13.41	$13.41	$13.41
Thu, Aug 13	$13.45	+0.02	+0.1%	$13.45	$13.45	$13.45
Wed, Aug 12	$13.43	+0.01	+0.1%	$13.43	$13.43	$13.43
Tue, Aug 11	$13.42	-0.01	-0.1%	$13.42	$13.42	$13.42
Mon, Aug 10	$13.43	0.00	0.0%	$13.43	$13.43	$13.43
Fri, Aug 7	$13.43	+0.03	+0.2%	$13.43	$13.43	$13.43
Thu, Aug 6	$13.40	-0.01	-0.1%	$13.40	$13.40	$13.40
Wed, Aug 5	$13.41	+0.02	+0.1%	$13.41	$13.41	$13.41
Tue, Aug 4	$13.39	+0.02	+0.1%	$13.39	$13.39	$13.39
Mon, Aug 3	$13.37	+0.02	+0.1%	$13.37	$13.37	$13.37
Fri, Jul 31	$13.35	-0.02	-0.1%	$13.35	$13.35	$13.35
Thu, Jul 30	$13.37	-0.03	-0.2%	$13.37	$13.37	$13.37
Wed, Jul 29	$13.40	-0.01	-0.1%	$13.40	$13.40	$13.40
Tue, Jul 28	$13.41	+0.02	+0.1%	$13.41	$13.41	$13.41
Mon, Jul 27	$13.39	+0.03	+0.2%	$13.39	$13.39	$13.39
Fri, Jul 24	$13.36	+0.02	+0.1%	$13.36	$13.36	$13.36
Thu, Jul 23	$13.34	-0.09	-0.7%	$13.34	$13.34	$13.34
Wed, Jul 22	$13.43	-0.03	-0.2%	$13.43	$13.43	$13.43
Tue, Jul 21	$13.46	-0.03	-0.2%	$13.46	$13.46	$13.46
Mon, Jul 20	$13.49	-0.01	-0.1%	$13.49	$13.49	$13.49

Ticker: NASDAQ:DCACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BNY Mellon California Municipal Bond Fund, Inc. on 6ix

What it is: Mutual fund