Stock listing
NASDAQ:DCAAX BNY Mellon California Municipal Bond Fund, Inc. Mutual Fund
Follow BNY Mellon California Municipal Bond Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DCAAX
$12.91 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $12.91 – $12.91 USDOct 20, 2026
- 52-week range
- $12.62 – $13.72 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DCAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | — | |
| $12.91 | -0.01 | -0.1% | $12.91 | $12.91 | $12.91 | — | |
| $12.92 | 0.00 | 0.0% | $12.92 | $12.92 | $12.92 | — | |
| $12.92 | +0.10 | +0.8% | $12.92 | $12.92 | $12.92 | — | |
| $12.82 | -0.01 | -0.1% | $12.82 | $12.82 | $12.82 | — | |
| $12.83 | +0.06 | +0.5% | $12.83 | $12.83 | $12.83 | — | |
| $12.77 | +0.01 | +0.1% | $12.77 | $12.77 | $12.77 | — | |
| $12.76 | +0.07 | +0.6% | $12.76 | $12.76 | $12.76 | — | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | — | |
| $12.69 | -0.07 | -0.5% | $12.69 | $12.69 | $12.69 | — | |
| $12.76 | -0.01 | -0.1% | $12.76 | $12.76 | $12.76 | — | |
| $12.77 | -0.02 | -0.2% | $12.77 | $12.77 | $12.77 | — | |
| $12.79 | -0.01 | -0.1% | $12.79 | $12.79 | $12.79 | — | |
| $12.80 | +0.07 | +0.5% | $12.80 | $12.80 | $12.80 | — | |
| $12.73 | +0.11 | +0.9% | $12.73 | $12.73 | $12.73 | — | |
| $12.62 | -0.03 | -0.2% | $12.62 | $12.62 | $12.62 | — | |
| $12.65 | -0.13 | -1.0% | $12.65 | $12.65 | $12.65 | — | |
| $12.78 | -0.07 | -0.5% | $12.78 | $12.78 | $12.78 | — | |
| $12.85 | -0.07 | -0.5% | $12.85 | $12.85 | $12.85 | — | |
| $12.92 | -0.10 | -0.8% | $12.92 | $12.92 | $12.92 | — | |
| $13.02 | -0.01 | -0.1% | $13.02 | $13.02 | $13.02 | — | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | — | |
| $13.03 | -0.02 | -0.2% | $13.03 | $13.03 | $13.03 | — | |
| $13.05 | +0.03 | +0.2% | $13.05 | $13.05 | $13.05 | — | |
| $13.02 | -0.01 | -0.1% | $13.02 | $13.02 | $13.02 | — | |
| $13.03 | -0.04 | -0.3% | $13.03 | $13.03 | $13.03 | — | |
| $13.07 | -0.01 | -0.1% | $13.07 | $13.07 | $13.07 | — | |
| $13.08 | +0.02 | +0.2% | $13.08 | $13.08 | $13.08 | — | |
| $13.06 | -0.11 | -0.8% | $13.06 | $13.06 | $13.06 | — | |
| $13.17 | -0.05 | -0.4% | $13.17 | $13.17 | $13.17 | — | |
| $13.22 | -0.01 | -0.1% | $13.22 | $13.22 | $13.22 | — | |
| $13.23 | 0.00 | 0.0% | $13.23 | $13.23 | $13.23 | — | |
| $13.23 | 0.00 | 0.0% | $13.23 | $13.23 | $13.23 | — | |
| $13.23 | -0.01 | -0.1% | $13.23 | $13.23 | $13.23 | — | |
| $13.24 | -0.06 | -0.5% | $13.24 | $13.24 | $13.24 | — | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.30 | $13.30 | — | |
| $13.32 | -0.02 | -0.1% | $13.32 | $13.32 | $13.32 | — | |
| $13.34 | -0.01 | -0.1% | $13.34 | $13.34 | $13.34 | — | |
| $13.35 | -0.01 | -0.1% | $13.35 | $13.35 | $13.35 | — | |
| $13.36 | +0.01 | +0.1% | $13.36 | $13.36 | $13.36 | — | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.35 | $13.35 | — | |
| $13.35 | -0.01 | -0.1% | $13.35 | $13.35 | $13.35 | — | |
| $13.36 | -0.02 | -0.1% | $13.36 | $13.36 | $13.36 | — | |
| $13.38 | +0.03 | +0.2% | $13.38 | $13.38 | $13.38 | — | |
| $13.35 | -0.04 | -0.3% | $13.35 | $13.35 | $13.35 | — | |
| $13.39 | -0.03 | -0.2% | $13.39 | $13.39 | $13.39 | — | |
| $13.42 | -0.03 | -0.2% | $13.42 | $13.42 | $13.42 | — | |
| $13.45 | +0.01 | +0.1% | $13.45 | $13.45 | $13.45 | — | |
| $13.44 | +0.01 | +0.1% | $13.44 | $13.44 | $13.44 | — | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | — | |
| $13.43 | -0.01 | -0.1% | $13.43 | $13.43 | $13.43 | — | |
| $13.44 | +0.03 | +0.2% | $13.44 | $13.44 | $13.44 | — | |
| $13.41 | 0.00 | 0.0% | $13.41 | $13.41 | $13.41 | — | |
| $13.41 | +0.02 | +0.1% | $13.41 | $13.41 | $13.41 | — | |
| $13.39 | +0.02 | +0.1% | $13.39 | $13.39 | $13.39 | — | |
| $13.37 | +0.01 | +0.1% | $13.37 | $13.37 | $13.37 | — | |
| $13.36 | -0.01 | -0.1% | $13.36 | $13.36 | $13.36 | — | |
| $13.37 | -0.04 | -0.3% | $13.37 | $13.37 | $13.37 | — | |
| $13.41 | -0.01 | -0.1% | $13.41 | $13.41 | $13.41 | — | |
| $13.42 | +0.03 | +0.2% | $13.42 | $13.42 | $13.42 | — | |
| $13.39 | +0.02 | +0.1% | $13.39 | $13.39 | $13.39 | — | |
| $13.37 | +0.02 | +0.1% | $13.37 | $13.37 | $13.37 | — | |
| $13.35 | -0.09 | -0.7% | $13.35 | $13.35 | $13.35 | — | |
| $13.44 | -0.03 | -0.2% | $13.44 | $13.44 | $13.44 | — | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | — | |
| $13.49 | -0.02 | -0.1% | $13.49 | $13.49 | $13.49 | — |
- Ticker
- NASDAQ:DCAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon California Municipal Bond Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon California Municipal Bond Fund, Inc.