Stock listing
NASDAQ:DBOZX BNY Mellon Balanced Opportunity Fund Mutual Fund
Follow BNY Mellon Balanced Opportunity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:DBOZX
$25.54 USD +0.07 (+0.3%)
Close on Oct 20, 2026
- Day range
- $25.54 – $25.54 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DBOZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.54 | +0.07 | +0.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.47 | +0.03 | +0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.44 | -0.17 | -0.7% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.61 | +0.09 | +0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.52 | -0.19 | -0.7% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.71 | +0.01 | 0.0% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.70 | -0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.71 | +0.10 | +0.4% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.61 | -0.05 | -0.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.66 | -0.08 | -0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.74 | +0.08 | +0.3% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.66 | +0.12 | +0.5% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.54 | +0.10 | +0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.44 | +0.02 | +0.1% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.42 | -0.04 | -0.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.46 | -0.04 | -0.2% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.50 | -0.14 | -0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.64 | +0.11 | +0.4% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.53 | -0.05 | -0.2% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.58 | -0.17 | -0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.75 | +0.01 | 0.0% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.74 | +0.25 | +1.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.49 | -0.05 | -0.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.54 | +0.23 | +0.9% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.31 | -0.06 | -0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.37 | -0.06 | -0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.43 | -0.11 | -0.4% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.54 | +0.12 | +0.5% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.42 | -0.15 | -0.6% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.57 | -0.13 | -0.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.70 | -0.12 | -0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.82 | -0.01 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.83 | +0.18 | +0.7% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.65 | +0.10 | +0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.55 | -0.16 | -0.6% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.71 | -0.11 | -0.4% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.82 | -0.13 | -0.5% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.95 | +0.07 | +0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | +0.11 | +0.4% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.77 | -0.04 | -0.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.81 | +0.05 | +0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.76 | -0.12 | -0.5% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.88 | +0.08 | +0.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.80 | -0.15 | -0.6% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.95 | -0.11 | -0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.06 | 0.00 | 0.0% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.06 | +0.09 | +0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.97 | +0.02 | +0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.95 | -0.02 | -0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.97 | -0.02 | -0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.99 | +0.16 | +0.6% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.83 | -0.09 | -0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.92 | 0.00 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.92 | +0.29 | +1.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.63 | +0.23 | +0.9% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.40 | +0.10 | +0.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.30 | +0.30 | +1.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.00 | -0.26 | -1.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.26 | +0.05 | +0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.21 | +0.03 | +0.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.18 | +0.03 | +0.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.15 | -0.20 | -0.8% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.35 | -0.01 | 0.0% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.36 | +0.12 | +0.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.24 | -0.04 | -0.2% | $25.24 | $25.24 | $25.24 | 0 |
- Ticker
- NASDAQ:DBOZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Balanced Opportunity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Balanced Opportunity Fund.