Stock listing

NASDAQ:DBELX DoubleLine Emerging Markets Local Currency Bond Fund Mutual Fund

Follow DoubleLine Emerging Markets Local Currency Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:DBELX

$9.39 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -1.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.39 – $9.39 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DBELX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Oct 16	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Oct 15	$9.40	+0.03	+0.3%	$9.40	$9.40	$9.40
Wed, Oct 14	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Tue, Oct 13	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Mon, Oct 12	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Oct 9	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Thu, Oct 8	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Wed, Oct 7	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Tue, Oct 6	$9.38	+0.04	+0.4%	$9.38	$9.38	$9.38
Mon, Oct 5	$9.34	+0.09	+1.0%	$9.34	$9.34	$9.34
Fri, Oct 2	$9.25	+0.05	+0.5%	$9.25	$9.25	$9.25
Thu, Oct 1	$9.20	-0.09	-1.0%	$9.20	$9.20	$9.20
Wed, Sep 30	$9.29	-0.10	-1.1%	$9.29	$9.29	$9.29
Tue, Sep 29	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Mon, Sep 28	$9.40	-0.09	-0.9%	$9.40	$9.40	$9.40
Fri, Sep 25	$9.49	+0.02	+0.2%	$9.49	$9.49	$9.49
Thu, Sep 24	$9.47	-0.07	-0.7%	$9.47	$9.47	$9.47
Wed, Sep 23	$9.54	-0.10	-1.0%	$9.54	$9.54	$9.54
Tue, Sep 22	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Mon, Sep 21	$9.63	+0.03	+0.3%	$9.63	$9.63	$9.63
Fri, Sep 18	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Thu, Sep 17	$9.61	+0.04	+0.4%	$9.61	$9.61	$9.61
Wed, Sep 16	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Tue, Sep 15	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Mon, Sep 14	$9.61	-0.08	-0.8%	$9.61	$9.61	$9.61
Fri, Sep 11	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Sep 10	$9.70	-0.05	-0.5%	$9.70	$9.70	$9.70
Wed, Sep 9	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Tue, Sep 8	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Fri, Sep 4	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Thu, Sep 3	$9.75	+0.07	+0.7%	$9.75	$9.75	$9.75
Wed, Sep 2	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Tue, Sep 1	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Mon, Aug 31	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Aug 28	$9.69	-0.06	-0.6%	$9.69	$9.69	$9.69
Thu, Aug 27	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Wed, Aug 26	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Tue, Aug 25	$9.80	+0.03	+0.3%	$9.80	$9.80	$9.80
Mon, Aug 24	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Fri, Aug 21	$9.77	+0.04	+0.4%	$9.77	$9.77	$9.77
Thu, Aug 20	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Wed, Aug 19	$9.75	+0.09	+0.9%	$9.75	$9.75	$9.75
Tue, Aug 18	$9.66	-0.04	-0.4%	$9.66	$9.66	$9.66
Mon, Aug 17	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Fri, Aug 14	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Aug 13	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Wed, Aug 12	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Tue, Aug 11	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Mon, Aug 10	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Fri, Aug 7	$9.72	+0.05	+0.5%	$9.72	$9.72	$9.72
Thu, Aug 6	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Wed, Aug 5	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Tue, Aug 4	$9.64	+0.04	+0.4%	$9.64	$9.64	$9.64
Mon, Aug 3	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Fri, Jul 31	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Jul 30	$9.59	+0.08	+0.8%	$9.59	$9.59	$9.59
Wed, Jul 29	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Tue, Jul 28	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Mon, Jul 27	$9.50	+0.04	+0.4%	$9.50	$9.50	$9.50
Fri, Jul 24	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Thu, Jul 23	$9.44	-0.10	-1.0%	$9.44	$9.44	$9.44
Wed, Jul 22	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Tue, Jul 21	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Mon, Jul 20	$9.54	0.00	0.0%	$9.54	$9.54	$9.54

Ticker: NASDAQ:DBELX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DoubleLine Emerging Markets Local Currency Bond Fund on 6ix

What it is: Mutual fund