Stock listing
NASDAQ:DASPX Dunham US Enhanced Market Fund - Class A Shares Mutual Fund
Follow Dunham US Enhanced Market Fund - Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:DASPX
$14.81 USD -0.15 (-1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $14.81 – $14.81 USDNov 2, 2026
- 52-week range
- $12.40 – $16.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DASPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.81 | -0.15 | -1.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.96 | -0.26 | -1.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.22 | -0.07 | -0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.29 | +0.05 | +0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.24 | +0.11 | +0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.13 | +0.13 | +0.9% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.00 | -0.12 | -0.8% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.12 | -0.18 | -1.2% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.30 | +0.09 | +0.6% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.21 | +0.02 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.19 | +0.09 | +0.6% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.10 | -0.17 | -1.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | -0.20 | -1.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.47 | +0.02 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.45 | -0.07 | -0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.52 | +0.15 | +1.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.37 | -0.14 | -0.9% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.51 | -0.03 | -0.2% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.54 | +0.13 | +0.8% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.41 | +0.12 | +0.8% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.29 | +0.11 | +0.7% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.18 | +0.01 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.17 | -0.03 | -0.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.20 | -0.01 | -0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.21 | -0.11 | -0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.32 | +0.04 | +0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.28 | +0.01 | +0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.27 | -0.15 | -1.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.42 | +0.01 | +0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.41 | +0.29 | +1.9% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.12 | +0.05 | +0.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.07 | +0.18 | +1.2% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.89 | -0.07 | -0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.96 | -0.10 | -0.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.06 | -0.10 | -0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.16 | +0.15 | +1.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.01 | -0.11 | -0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.12 | -0.10 | -0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.22 | -0.11 | -0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.33 | -0.09 | -0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.42 | +0.21 | +1.4% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.21 | +0.07 | +0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.14 | -0.16 | -1.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.30 | -0.09 | -0.6% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.39 | -0.06 | -0.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.45 | +0.16 | +1.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.29 | -0.03 | -0.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.32 | +0.08 | +0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.24 | -0.07 | -0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.31 | +0.08 | +0.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.23 | -0.16 | -1.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.39 | +0.03 | +0.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.36 | -0.13 | -0.8% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.49 | -0.12 | -0.8% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.61 | -0.03 | -0.2% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.64 | +0.16 | +1.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.48 | +0.01 | +0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.47 | -0.03 | -0.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.50 | -0.07 | -0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.57 | +0.11 | +0.7% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.46 | +0.02 | +0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.44 | -0.05 | -0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.49 | +0.36 | +2.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.13 | +0.28 | +1.9% | $15.13 | $15.13 | $15.13 | 0 |
- Ticker
- NASDAQ:DASPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Dunham US Enhanced Market Fund - Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Dunham US Enhanced Market Fund - Class A Shares.