Stock listing
NASDAQ:DAIC CID HoldCo, Inc. Stock
Home listing (NASDAQ) of CID HoldCo, Inc.
Follow CID HoldCo, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DAIC
$1.05 USD -0.14 (-11.8%)
Close on Oct 19, 2026
- Day range
- $0.836 – $1.15 USDOct 19, 2026
- Volume
- 1.76M sharesOct 19, 2026
- Market cap
- $2.45M USDAt the close on Oct 19, 2026 · price × 2.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DAIC · Home | $1.05 USD | -0.14 (-11.8%) | 1,759,365 | $1.15 | $1.15 | $0.836 | $1.19 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:DAIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.05 | -0.14 | -11.8% | $1.15 | $1.15 | $0.836 | 1,759,365 | |
| $1.19 | -0.12 | -9.2% | $1.39 | $1.40 | $1.161 | 326,962 | |
| $1.31 | -0.17 | -11.5% | $1.35 | $1.38 | $1.19 | 575,506 | |
| $1.48 | -0.13 | -8.1% | $1.44 | $1.61 | $1.40 | 726,403 | |
| $1.61 | -0.09 | -5.3% | $1.63 | $1.68 | $1.48 | 1,929,042 | |
| $1.70 | -0.69 | -28.9% | $2.84 | $3.00 | $1.69 | 28,897,483 | |
| $2.39 | -0.24 | -9.1% | $2.57 | $2.629 | $2.36 | 147,312 | |
| $2.63 | +0.29 | +12.4% | $2.35 | $2.779 | $2.28 | 284,455 | |
| $2.34 | -0.17 | -6.8% | $2.50 | $2.54 | $2.25 | 176,873 | |
| $2.51 | -0.08 | -3.1% | $2.53 | $2.64 | $2.51 | 106,773 | |
| $2.59 | -0.20 | -7.2% | $2.72 | $2.78 | $2.51 | 194,528 | |
| $2.79 | -0.04 | -1.4% | $2.75 | $2.84 | $2.72 | 134,678 | |
| $2.83 | +0.15 | +5.6% | $2.65 | $2.94 | $2.65 | 276,447 | |
| $2.68 | -0.14 | -5.0% | $2.89 | $2.98 | $2.68 | 249,312 | |
| $2.82 | -0.44 | -13.5% | $2.97 | $3.269 | $2.79 | 2,205,466 | |
| $3.26 | +0.06 | +1.9% | $3.24 | $3.32 | $3.14 | 308,553 | |
| $3.20 | -0.21 | -6.2% | $3.28 | $3.32 | $3.15 | 274,846 | |
| $3.41 | +0.08 | +2.4% | $3.33 | $3.45 | $3.24 | 399,818 | |
| $3.33 | -0.135 | -3.9% | $3.27 | $4.26 | $3.11 | 2,431,978 | |
| $3.465 | -0.135 | -3.8% | $3.56 | $3.729 | $3.34 | 682,280 | |
| $3.60 | +0.05 | +1.4% | $3.65 | $4.35 | $3.56 | 2,023,168 | |
| $3.55 | -1.75 | -33.0% | $4.11 | $4.55 | $3.55 | 4,105,261 | |
| $5.30 | +3.29 | +163.7% | $4.12 | $7.15 | $3.97 | 112,166,234 | |
| $2.01 | -0.17 | -7.8% | $2.20 | $2.23 | $1.991 | 11,140,537 | |
| $2.18 | -0.10 | -4.4% | $2.32 | $2.32 | $2.01 | 270,347 | |
| $2.28 | -0.25 | -9.9% | $2.43 | $2.50 | $1.83 | 431,150 | |
| $2.53 | -0.25 | -9.0% | $2.72 | $2.75 | $2.403 | 308,275 | |
| $2.78 | -0.13 | -4.5% | $2.80 | $2.89 | $2.65 | 355,751 | |
| $2.91 | -0.05 | -1.7% | $2.90 | $3.15 | $2.824 | 367,501 | |
| $2.96 | -0.14 | -4.5% | $3.07 | $3.08 | $2.78 | 665,997 | |
| $3.10 | -0.24 | -7.2% | $3.34 | $3.53 | $3.05 | 4,133,467 | |
| $3.34 | +0.295 | +9.7% | $3.45 | $3.59 | $3.16 | 3,846,717 | |
| $3.045 | -0.505 | -14.2% | $3.35 | $4.01 | $2.80 | 2,489,099 | |
| $3.55 | +0.07 | +2.0% | $3.24 | $4.80 | $3.24 | 11,312,671 | |
| $3.48 | -1.16 | -25.0% | $3.84 | $4.08 | $3.46 | 2,104,726 | |
| $4.64 | -1.12 | -19.4% | $5.15 | $5.39 | $4.49 | 2,802,530 | |
| $5.76 | +0.61 | +11.8% | $5.86 | $6.12 | $4.55 | 15,528,830 | |
| $5.15 | +1.27 | +32.7% | $6.21 | $6.69 | $4.26 | 52,229,809 | |
| $3.88 | +2.15 | +124.3% | $3.635 | $5.06 | $2.85 | 144,440,094 | |
| $1.73 | +1.304 | +306.1% | $1.08 | $3.13 | $1.06 | 102,228,000 | |
| $0.426 | +0.002 | +0.5% | $0.411 | $0.45 | $0.41 | 160,058 | |
| $0.424 | +0.004 | +1.0% | $0.41 | $0.49 | $0.41 | 405,312 | |
| $0.42 | -0.219 | -34.3% | $0.45 | $0.501 | $0.37 | 1,411,949 | |
| $0.639 | +0.081 | +14.5% | $0.543 | $0.69 | $0.512 | 2,313,971 | |
| $0.558 | +0.068 | +13.8% | $0.523 | $0.688 | $0.463 | 3,020,720 | |
| $0.49 | -0.08 | -14.0% | $0.57 | $0.655 | $0.413 | 674,219 | |
| $0.57 | +0.014 | +2.5% | $0.547 | $0.61 | $0.52 | 343,420 | |
| $0.556 | -0.261 | -31.9% | $0.776 | $0.776 | $0.50 | 663,232 | |
| $0.817 | +0.042 | +5.5% | $0.75 | $0.82 | $0.75 | 59,887 | |
| $0.775 | +0.003 | +0.3% | $0.78 | $0.83 | $0.768 | 53,512 | |
| $0.772 | -0.029 | -3.7% | $0.787 | $0.80 | $0.735 | 37,683 | |
| $0.802 | +0.05 | +6.7% | $0.783 | $0.802 | $0.735 | 73,282 | |
| $0.751 | -0.001 | -0.2% | $0.70 | $0.762 | $0.655 | 146,845 | |
| $0.752 | +0.108 | +16.7% | $0.65 | $0.966 | $0.65 | 3,190,511 | |
| $0.645 | -0.015 | -2.3% | $0.72 | $0.72 | $0.62 | 88,463 | |
| $0.66 | -0.023 | -3.3% | $0.683 | $0.69 | $0.63 | 71,525 | |
| $0.683 | +0.021 | +3.1% | $0.66 | $0.693 | $0.628 | 102,593 | |
| $0.662 | -0.348 | -34.5% | $1.01 | $1.01 | $0.60 | 292,760 | |
| $1.01 | -0.29 | -22.3% | $1.27 | $1.30 | $1.01 | 205,933 | |
| $1.30 | -0.01 | -0.8% | $1.39 | $1.39 | $1.27 | 23,676 | |
| $1.31 | -0.09 | -6.4% | $1.40 | $1.47 | $1.23 | 56,043 | |
| $1.40 | +0.01 | +0.7% | $1.35 | $1.48 | $1.35 | 88,965 | |
| $1.39 | +0.05 | +3.7% | $1.34 | $1.45 | $1.27 | 437,857 | |
| $1.34 | +0.09 | +7.2% | $1.24 | $1.49 | $1.15 | 591,701 | |
| $1.25 | 0.00 | 0.0% | $1.24 | $1.35 | $1.12 | 4,962,807 |
- Ticker
- NASDAQ:DAIC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Envoy Drives East Coast Expansion Forward with $8.1 Million Grant-Funded New Jersey Initiative
Latest earnings call · May 11, 2026
CID Holdco (NASDAQ:DAIC) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
CID Holdco (NASDAQ:DAIC) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptCID Holdco (NASDAQ:DAIC) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 4:30 PM ET
Watch TranscriptCID Holdco (NASDAQ:DAIC) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Envoy Drives East Coast Expansion Forward with $8.1 Million Grant-Funded New Jersey Initiative
Oct 19, 2026
Closed $1.05 (-11.8%) on Oct 19, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 11, 2026
CID HoldCo, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 17 in the last 12 months · 24 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 11, 2026
- Decks
- 1 deck · latest May 11, 2026
Where CID HoldCo, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DAIC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DAIC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CID HoldCo, Inc.