Stock listing
NASDAQ:CZMGX Columbia Integrated Large Cap Growth Fund II Mutual Fund
Follow Columbia Integrated Large Cap Growth Fund II into a list and get an email when it puts out news.
Share price · NASDAQ:CZMGX
$22.83 USD +0.22 (+1.0%)
Close on Oct 19, 2026
- Day range
- $22.83 – $22.83 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CZMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.83 | +0.22 | +1.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.61 | -0.49 | -2.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $23.10 | +0.10 | +0.4% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.00 | -0.50 | -2.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.50 | +0.03 | +0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.47 | -0.16 | -0.7% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.63 | +0.12 | +0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.51 | -0.25 | -1.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.76 | -0.05 | -0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.81 | +0.14 | +0.6% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.67 | +0.23 | +1.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.44 | +0.16 | +0.7% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.28 | +0.14 | +0.6% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.14 | +0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.13 | +0.05 | +0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.08 | -0.25 | -1.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.33 | +0.15 | +0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.18 | +0.03 | +0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.15 | -0.28 | -1.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.43 | +0.06 | +0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.37 | +0.51 | +2.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $22.86 | +0.11 | +0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.75 | +0.34 | +1.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.41 | +0.01 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.40 | -0.17 | -0.8% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.57 | -0.18 | -0.8% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.75 | +0.17 | +0.8% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.58 | -0.21 | -0.9% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.79 | -0.11 | -0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.90 | -0.14 | -0.6% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.04 | +0.03 | +0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.01 | +0.23 | +1.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.78 | +0.11 | +0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.67 | -0.21 | -0.9% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.88 | -0.10 | -0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.98 | -0.16 | -0.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.14 | +0.28 | +1.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.86 | -0.03 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.89 | +0.16 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.73 | -0.19 | -0.8% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.92 | +0.06 | +0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.86 | -0.11 | -0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.97 | +0.04 | +0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.93 | -0.40 | -1.7% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.33 | -0.05 | -0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.38 | -0.04 | -0.2% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.42 | +0.19 | +0.8% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.23 | +0.17 | +0.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.06 | -0.07 | -0.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.13 | -0.05 | -0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.18 | +0.21 | +0.9% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.97 | -0.07 | -0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.04 | -0.10 | -0.4% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.14 | +0.50 | +2.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.64 | +0.46 | +2.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.18 | +0.17 | +0.8% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.01 | +0.57 | +2.7% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.44 | -0.34 | -1.6% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.78 | -0.08 | -0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.86 | 0.00 | 0.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.86 | -0.17 | -0.8% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.03 | -0.28 | -1.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.31 | -0.09 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.40 | +0.34 | +1.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.06 | +0.06 | +0.3% | $22.06 | $22.06 | $22.06 | 0 |
- Ticker
- NASDAQ:CZMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Integrated Large Cap Growth Fund II on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Integrated Large Cap Growth Fund II.