Stock listing
NASDAQ:CWST Casella Waste Systems, Inc. Stock
Home listing (NASDAQ) of Casella Waste Systems, Inc.
Follow Casella Waste Systems, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CWST
$93.07 USD +6.53 (+7.5%)
Close on Oct 20, 2026
- Day range
- $86.36 – $94.03 USDOct 20, 2026
- Volume
- 1.46M sharesOct 20, 2026
- Market cap
- $5.92B USDAt the close on Oct 20, 2026 · price × 63.64M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CWST · Home | $93.07 USD | +6.53 (+7.5%) | 1,461,099 | $86.59 | $94.03 | $86.36 | $86.54 | Close on Oct 20, 2026 |
| Frankfurt:WA3 | €76.52 EUR | -0.48 (-0.6%) | — | €76.52 | €76.52 | €76.52 | €77.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CWST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.07 | +6.53 | +7.5% | $86.59 | $94.03 | $86.36 | 1,461,099 | |
| $86.54 | -1.46 | -1.7% | $87.53 | $88.25 | $86.40 | 540,189 | |
| $88.00 | +1.50 | +1.7% | $86.91 | $88.94 | $86.58 | 700,934 | |
| $86.50 | +4.65 | +5.7% | $82.84 | $86.74 | $82.84 | 741,953 | |
| $81.85 | -3.42 | -4.0% | $84.84 | $85.39 | $80.80 | 1,151,800 | |
| $85.27 | +0.07 | +0.1% | $85.92 | $86.48 | $84.44 | 503,172 | |
| $85.20 | +1.42 | +1.7% | $83.78 | $86.12 | $83.11 | 441,000 | |
| $83.78 | -0.27 | -0.3% | $83.01 | $84.28 | $82.93 | 556,000 | |
| $84.05 | +0.33 | +0.4% | $83.62 | $84.38 | $82.70 | 638,700 | |
| $83.72 | +1.66 | +2.0% | $81.84 | $84.41 | $81.84 | 505,900 | |
| $82.06 | -1.36 | -1.6% | $83.51 | $84.00 | $81.64 | 619,100 | |
| $83.42 | +0.65 | +0.8% | $82.77 | $84.03 | $81.08 | 864,800 | |
| $82.77 | +4.70 | +6.0% | $78.34 | $83.85 | $77.85 | 949,400 | |
| $78.07 | -2.28 | -2.8% | $80.14 | $81.96 | $76.53 | 712,200 | |
| $80.35 | +0.15 | +0.2% | $80.29 | $81.00 | $78.71 | 765,200 | |
| $80.20 | -1.40 | -1.7% | $80.41 | $81.54 | $79.18 | 527,500 | |
| $81.60 | -0.64 | -0.8% | $82.23 | $83.01 | $81.00 | 557,200 | |
| $82.24 | -1.59 | -1.9% | $83.07 | $83.74 | $82.18 | 429,200 | |
| $83.83 | -0.97 | -1.1% | $85.40 | $86.02 | $83.70 | 383,100 | |
| $84.80 | -0.96 | -1.1% | $85.03 | $85.55 | $83.47 | 557,400 | |
| $85.76 | -1.29 | -1.5% | $87.75 | $87.75 | $84.54 | 701,300 | |
| $87.05 | -2.02 | -2.3% | $88.68 | $89.28 | $86.80 | 509,300 | |
| $89.07 | +0.36 | +0.4% | $89.03 | $89.77 | $88.32 | 1,264,400 | |
| $88.71 | -1.35 | -1.5% | $91.11 | $91.11 | $88.59 | 384,200 | |
| $90.06 | -0.28 | -0.3% | $90.17 | $92.19 | $89.27 | 472,000 | |
| $90.34 | -0.61 | -0.7% | $90.31 | $91.55 | $88.69 | 416,300 | |
| $90.95 | +1.04 | +1.2% | $90.44 | $92.55 | $89.47 | 387,200 | |
| $89.91 | -0.03 | 0.0% | $90.85 | $90.85 | $88.52 | 517,700 | |
| $89.94 | -1.22 | -1.3% | $91.26 | $92.34 | $89.11 | 517,300 | |
| $91.16 | -0.91 | -1.0% | $91.66 | $91.66 | $89.43 | 526,300 | |
| $92.07 | -1.46 | -1.6% | $92.44 | $93.14 | $91.45 | 398,600 | |
| $93.53 | -2.43 | -2.5% | $93.84 | $94.97 | $92.22 | 356,700 | |
| $95.96 | +2.56 | +2.7% | $94.70 | $97.16 | $93.28 | 517,100 | |
| $93.40 | +0.75 | +0.8% | $92.66 | $94.90 | $91.91 | 458,300 | |
| $92.65 | +0.40 | +0.4% | $92.25 | $94.32 | $91.61 | 403,400 | |
| $92.25 | -1.43 | -1.5% | $92.81 | $93.65 | $91.75 | 442,200 | |
| $93.68 | +0.68 | +0.7% | $94.16 | $94.23 | $92.39 | 361,900 | |
| $93.00 | -0.74 | -0.8% | $92.38 | $93.73 | $91.59 | 290,600 | |
| $93.74 | +0.31 | +0.3% | $93.56 | $94.16 | $92.77 | 250,100 | |
| $93.43 | -1.35 | -1.4% | $94.50 | $94.77 | $92.00 | 478,593 | |
| $94.78 | +2.77 | +3.0% | $92.91 | $95.15 | $92.45 | 745,783 | |
| $92.01 | -1.04 | -1.1% | $93.62 | $93.96 | $91.92 | 279,800 | |
| $93.05 | +0.20 | +0.2% | $91.92 | $93.54 | $91.76 | 267,600 | |
| $92.85 | +2.94 | +3.3% | $90.33 | $94.78 | $89.30 | 466,500 | |
| $89.91 | +0.60 | +0.7% | $90.14 | $90.85 | $89.58 | 445,100 | |
| $89.31 | -1.41 | -1.6% | $89.29 | $90.72 | $88.39 | 403,500 | |
| $90.72 | -0.31 | -0.3% | $91.09 | $91.58 | $90.08 | 241,900 | |
| $91.03 | +0.47 | +0.5% | $91.59 | $92.15 | $90.38 | 298,800 | |
| $90.56 | -1.96 | -2.1% | $92.34 | $93.25 | $90.32 | 327,000 | |
| $92.52 | +2.53 | +2.8% | $90.05 | $93.06 | $89.97 | 418,900 | |
| $89.99 | +0.58 | +0.6% | $90.94 | $90.94 | $88.85 | 722,300 | |
| $89.41 | -1.05 | -1.2% | $89.50 | $90.83 | $86.22 | 888,200 | |
| $90.46 | +0.42 | +0.5% | $90.97 | $90.97 | $89.03 | 874,900 | |
| $90.04 | -1.46 | -1.6% | $91.86 | $91.86 | $89.21 | 516,100 | |
| $91.50 | -0.49 | -0.5% | $90.71 | $91.74 | $89.40 | 485,600 | |
| $91.99 | +2.28 | +2.5% | $91.37 | $92.55 | $89.87 | 586,700 | |
| $89.71 | +0.21 | +0.2% | $88.52 | $89.86 | $87.31 | 626,800 | |
| $89.50 | -0.98 | -1.1% | $89.47 | $89.61 | $85.78 | 844,500 | |
| $90.48 | -0.62 | -0.7% | $91.23 | $93.13 | $90.03 | 652,000 | |
| $91.10 | +1.80 | +2.0% | $91.00 | $91.55 | $89.42 | 609,200 | |
| $89.30 | -0.09 | -0.1% | $89.46 | $90.89 | $88.73 | 702,600 | |
| $89.39 | -0.64 | -0.7% | $90.65 | $92.94 | $88.67 | 617,800 | |
| $90.03 | -0.40 | -0.4% | $90.02 | $92.02 | $88.57 | 590,100 | |
| $90.43 | -0.11 | -0.1% | $90.67 | $90.99 | $89.28 | 906,500 | |
| $90.54 | -3.03 | -3.2% | $91.92 | $92.50 | $89.89 | 881,700 | |
| $93.57 | -2.13 | -2.2% | $95.70 | $95.97 | $92.99 | 1,030,700 |
- Ticker
- NASDAQ:CWST
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Casella Waste Systems, Inc. to Host Conference Call on Its Third Quarter 2026 Results
Latest earnings call · Aug 7, 2026
Casella Waste Systems (NASDAQ:CWST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 24 slides
Calls
Replays
Casella Waste Systems (NASDAQ:CWST) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptCasella Waste Systems (NASDAQ:CWST) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch TranscriptCasella Waste Systems (NASDAQ:CWST) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Casella Waste Systems, Inc. to Host Conference Call on Its Third Quarter 2026 Results
Oct 13, 2026
Closed $81.85 (-4.0%) on Oct 14, 2026
Casella Waste Systems, Inc. Announces a Permit Expansion at Its Hakes C&D Landfill in New York
Sep 29, 2026
Closed $80.20 (-1.7%) on Sep 29, 2026
Casella Releases 2026 Sustainability Report Highlighting Growth and Measurable Progress
Sep 23, 2026
Closed $83.83 (-1.1%) on Sep 24, 2026
Casella Waste Systems Recognizes 2026 Sustainability Leaders
Sep 10, 2026
Closed $89.91 (0.0%) on Sep 11, 2026
Casella Waste Systems and Waga Energy Bring Third RNG Facility online at McKean Landfill
Sep 3, 2026
Closed $95.96 (+2.7%) on Sep 3, 2026
Casella Waste Systems, Inc. Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $89.41 (-1.2%) on Aug 7, 2026
Casella Waste Systems and Waga Energy Announce Start of Operations of RNG Facility at Hyland Landfill
Jul 28, 2026
Closed $90.48 (-0.7%) on Jul 29, 2026
Casella Waste Systems, Inc. to Host Conference Call on its Second Quarter 2026 Results
Jul 13, 2026
Closed $96.46 (-1.7%) on Jul 14, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 1, 2026
Investor Presentation (April 2020)
Investor deck · 12 slides · Apr 2, 2020
Proxy Contest (October 2015)
Proxy contest · 52 slides · Oct 19, 2015
Casella Waste Systems, Inc. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 21 in the last 12 months · 153 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 7, 2026
- Decks
- 8 decks · latest June 2026
Where Casella Waste Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CWST · Home listing · This page | NASDAQ | United States | USD |
| gettex:WA3 | gettex | Germany | EUR |
| Tradegate:WA3 | Tradegate | Germany | EUR |
| LS Exchange:910249 | LS Exchange | Germany | EUR |
| Lang & Schwarz:910249 | Lang & Schwarz | Germany | EUR |
| BOATS:CWST | BOATS | United States | USD |
| Dusseldorf:WA3 | Dusseldorf | Germany | EUR |
| Frankfurt:WA3 | Frankfurt | Germany | EUR |
| Hamburg:WA3 | Hamburg | Germany | EUR |
| Munich:WA3 | Munich | Germany | EUR |
| Stuttgart:WA3 | Stuttgart | Germany | EUR |
| Hanover:WA3 | Hanover | Germany | EUR |
| Xetra:WA3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Casella Waste Systems, Inc.