Stock listing
NASDAQ:CWMAX Washington Mutual Investors Fund Class 529-A Shares Mutual Fund
Follow Washington Mutual Investors Fund Class 529-A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CWMAX
$67.40 USD -0.22 (-0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $67.40 – $67.40 USDOct 19, 2026
- 52-week range
- $61.34 – $69.56 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CWMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.40 | -0.22 | -0.3% | $67.40 | $67.40 | $67.40 | — | |
| $67.62 | -0.10 | -0.1% | $67.62 | $67.62 | $67.62 | — | |
| $67.72 | +0.55 | +0.8% | $67.72 | $67.72 | $67.72 | — | |
| $67.17 | -0.12 | -0.2% | $67.17 | $67.17 | $67.17 | — | |
| $67.29 | -0.11 | -0.2% | $67.29 | $67.29 | $67.29 | — | |
| $67.40 | +0.26 | +0.4% | $67.40 | $67.40 | $67.40 | — | |
| $67.14 | +0.39 | +0.6% | $67.14 | $67.14 | $67.14 | — | |
| $66.75 | +0.07 | +0.1% | $66.75 | $66.75 | $66.75 | — | |
| $66.68 | -0.15 | -0.2% | $66.68 | $66.68 | $66.68 | — | |
| $66.83 | +0.50 | +0.8% | $66.83 | $66.83 | $66.83 | — | |
| $66.33 | +0.38 | +0.6% | $66.33 | $66.33 | $66.33 | — | |
| $65.95 | +0.41 | +0.6% | $65.95 | $65.95 | $65.95 | — | |
| $65.54 | -0.15 | -0.2% | $65.54 | $65.54 | $65.54 | — | |
| $65.69 | -0.52 | -0.8% | $65.69 | $65.69 | $65.69 | — | |
| $66.21 | -0.01 | 0.0% | $66.21 | $66.21 | $66.21 | — | |
| $66.22 | -0.40 | -0.6% | $66.22 | $66.22 | $66.22 | — | |
| $66.62 | +0.36 | +0.5% | $66.62 | $66.62 | $66.62 | — | |
| $66.26 | -0.11 | -0.2% | $66.26 | $66.26 | $66.26 | — | |
| $66.37 | -0.40 | -0.6% | $66.37 | $66.37 | $66.37 | — | |
| $66.77 | -0.10 | -0.1% | $66.77 | $66.77 | $66.77 | — | |
| $66.87 | +0.44 | +0.7% | $66.87 | $66.87 | $66.87 | — | |
| $66.43 | -0.04 | -0.1% | $66.43 | $66.43 | $66.43 | — | |
| $66.47 | +0.39 | +0.6% | $66.47 | $66.47 | $66.47 | — | |
| $66.08 | -0.73 | -1.1% | $66.08 | $66.08 | $66.08 | — | |
| $66.81 | -0.35 | -0.5% | $66.81 | $66.81 | $66.81 | — | |
| $67.16 | -0.18 | -0.3% | $67.16 | $67.16 | $67.16 | — | |
| $67.34 | +0.28 | +0.4% | $67.34 | $67.34 | $67.34 | — | |
| $67.06 | -0.25 | -0.4% | $67.06 | $67.06 | $67.06 | — | |
| $67.31 | -0.49 | -0.7% | $67.31 | $67.31 | $67.31 | — | |
| $67.80 | -0.41 | -0.6% | $67.80 | $67.80 | $67.80 | — | |
| $68.21 | -0.39 | -0.6% | $68.21 | $68.21 | $68.21 | — | |
| $68.60 | +0.29 | +0.4% | $68.60 | $68.60 | $68.60 | — | |
| $68.31 | +0.25 | +0.4% | $68.31 | $68.31 | $68.31 | — | |
| $68.06 | -0.16 | -0.2% | $68.06 | $68.06 | $68.06 | — | |
| $68.22 | -0.45 | -0.7% | $68.22 | $68.22 | $68.22 | — | |
| $68.67 | +0.05 | +0.1% | $68.67 | $68.67 | $68.67 | — | |
| $68.62 | -0.22 | -0.3% | $68.62 | $68.62 | $68.62 | — | |
| $68.84 | -0.01 | 0.0% | $68.84 | $68.84 | $68.84 | — | |
| $68.85 | -0.04 | -0.1% | $68.85 | $68.85 | $68.85 | — | |
| $68.89 | +0.17 | +0.2% | $68.89 | $68.89 | $68.89 | — | |
| $68.72 | +0.35 | +0.5% | $68.72 | $68.72 | $68.72 | — | |
| $68.37 | -0.40 | -0.6% | $68.37 | $68.37 | $68.37 | — | |
| $68.77 | +0.11 | +0.2% | $68.77 | $68.77 | $68.77 | — | |
| $68.66 | -0.06 | -0.1% | $68.66 | $68.66 | $68.66 | — | |
| $68.72 | -0.57 | -0.8% | $68.72 | $68.72 | $68.72 | — | |
| $69.29 | -0.27 | -0.4% | $69.29 | $69.29 | $69.29 | — | |
| $69.56 | +0.34 | +0.5% | $69.56 | $69.56 | $69.56 | — | |
| $69.22 | +0.04 | +0.1% | $69.22 | $69.22 | $69.22 | — | |
| $69.18 | -0.02 | 0.0% | $69.18 | $69.18 | $69.18 | — | |
| $69.20 | -0.09 | -0.1% | $69.20 | $69.20 | $69.20 | — | |
| $69.29 | +0.30 | +0.4% | $69.29 | $69.29 | $69.29 | — | |
| $68.99 | -0.05 | -0.1% | $68.99 | $68.99 | $68.99 | — | |
| $69.04 | +0.03 | 0.0% | $69.04 | $69.04 | $69.04 | — | |
| $69.01 | +0.80 | +1.2% | $69.01 | $69.01 | $69.01 | — | |
| $68.21 | +0.51 | +0.8% | $68.21 | $68.21 | $68.21 | — | |
| $67.70 | -0.02 | 0.0% | $67.70 | $67.70 | $67.70 | — | |
| $67.72 | +0.39 | +0.6% | $67.72 | $67.72 | $67.72 | — | |
| $67.33 | -0.74 | -1.1% | $67.33 | $67.33 | $67.33 | — | |
| $68.07 | +0.57 | +0.8% | $68.07 | $68.07 | $68.07 | — | |
| $67.50 | +0.22 | +0.3% | $67.50 | $67.50 | $67.50 | — | |
| $67.28 | +0.42 | +0.6% | $67.28 | $67.28 | $67.28 | — | |
| $66.86 | -0.26 | -0.4% | $66.86 | $66.86 | $66.86 | — | |
| $67.12 | +0.11 | +0.2% | $67.12 | $67.12 | $67.12 | — | |
| $67.01 | +0.21 | +0.3% | $67.01 | $67.01 | $67.01 | — | |
| $66.80 | -0.21 | -0.3% | $66.80 | $66.80 | $66.80 | — |
- Ticker
- NASDAQ:CWMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Investors Fund Class 529-A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund Class 529-A Shares.