Stock listing
NASDAQ:CWIAX Capital World Growth and Income Fund Class 529-A Shares Mutual Fund
Follow Capital World Growth and Income Fund Class 529-A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CWIAX
$79.28 USD -0.09 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $79.28 – $79.28 USDOct 20, 2026
- 52-week range
- $67.96 – $83.31 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CWIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.28 | -0.09 | -0.1% | $79.28 | $79.28 | $79.28 | — | |
| $79.37 | +0.12 | +0.2% | $79.37 | $79.37 | $79.37 | — | |
| $79.25 | -0.59 | -0.7% | $79.25 | $79.25 | $79.25 | — | |
| $79.84 | +0.22 | +0.3% | $79.84 | $79.84 | $79.84 | — | |
| $79.62 | -0.86 | -1.1% | $79.62 | $79.62 | $79.62 | — | |
| $80.48 | -0.47 | -0.6% | $80.48 | $80.48 | $80.48 | — | |
| $80.95 | -0.09 | -0.1% | $80.95 | $80.95 | $80.95 | — | |
| $81.04 | +0.49 | +0.6% | $81.04 | $81.04 | $81.04 | — | |
| $80.55 | -0.87 | -1.1% | $80.55 | $80.55 | $80.55 | — | |
| $81.42 | -0.52 | -0.6% | $81.42 | $81.42 | $81.42 | — | |
| $81.94 | +0.08 | +0.1% | $81.94 | $81.94 | $81.94 | — | |
| $81.86 | +0.89 | +1.1% | $81.86 | $81.86 | $81.86 | — | |
| $80.97 | +0.38 | +0.5% | $80.97 | $80.97 | $80.97 | — | |
| $80.59 | -0.31 | -0.4% | $80.59 | $80.59 | $80.59 | — | |
| $80.90 | -0.15 | -0.2% | $80.90 | $80.90 | $80.90 | — | |
| $81.05 | -0.09 | -0.1% | $81.05 | $81.05 | $81.05 | — | |
| $81.14 | -0.61 | -0.7% | $81.14 | $81.14 | $81.14 | — | |
| $81.75 | +0.24 | +0.3% | $81.75 | $81.75 | $81.75 | — | |
| $81.51 | -0.26 | -0.3% | $81.51 | $81.51 | $81.51 | — | |
| $81.77 | -0.77 | -0.9% | $81.77 | $81.77 | $81.77 | — | |
| $82.54 | +0.08 | +0.1% | $82.54 | $82.54 | $82.54 | — | |
| $82.46 | +1.14 | +1.4% | $82.46 | $82.46 | $82.46 | — | |
| $81.32 | +0.11 | +0.1% | $81.32 | $81.32 | $81.32 | — | |
| $81.21 | +0.98 | +1.2% | $81.21 | $81.21 | $81.21 | — | |
| $80.23 | -0.15 | -0.2% | $80.23 | $80.23 | $80.23 | — | |
| $80.38 | -0.46 | -0.6% | $80.38 | $80.38 | $80.38 | — | |
| $80.84 | -1.11 | -1.4% | $80.84 | $80.84 | $80.84 | — | |
| $81.95 | +0.03 | 0.0% | $81.95 | $81.95 | $81.95 | — | |
| $81.92 | -0.73 | -0.9% | $81.92 | $81.92 | $81.92 | — | |
| $82.65 | -0.28 | -0.3% | $82.65 | $82.65 | $82.65 | — | |
| $82.93 | +0.42 | +0.5% | $82.93 | $82.93 | $82.93 | — | |
| $82.51 | +0.10 | +0.1% | $82.51 | $82.51 | $82.51 | — | |
| $82.41 | +0.67 | +0.8% | $82.41 | $82.41 | $82.41 | — | |
| $81.74 | -0.02 | 0.0% | $81.74 | $81.74 | $81.74 | — | |
| $81.76 | -0.42 | -0.5% | $81.76 | $81.76 | $81.76 | — | |
| $82.18 | -0.37 | -0.4% | $82.18 | $82.18 | $82.18 | — | |
| $82.55 | -0.22 | -0.3% | $82.55 | $82.55 | $82.55 | — | |
| $82.77 | +0.01 | 0.0% | $82.77 | $82.77 | $82.77 | — | |
| $82.76 | -0.02 | 0.0% | $82.76 | $82.76 | $82.76 | — | |
| $82.78 | +0.53 | +0.6% | $82.78 | $82.78 | $82.78 | — | |
| $82.25 | -0.42 | -0.5% | $82.25 | $82.25 | $82.25 | — | |
| $82.67 | +0.67 | +0.8% | $82.67 | $82.67 | $82.67 | — | |
| $82.00 | -0.05 | -0.1% | $82.00 | $82.00 | $82.00 | — | |
| $82.05 | -0.05 | -0.1% | $82.05 | $82.05 | $82.05 | — | |
| $82.10 | -0.80 | -1.0% | $82.10 | $82.10 | $82.10 | — | |
| $82.90 | -0.13 | -0.2% | $82.90 | $82.90 | $82.90 | — | |
| $83.03 | -0.28 | -0.3% | $83.03 | $83.03 | $83.03 | — | |
| $83.31 | +0.52 | +0.6% | $83.31 | $83.31 | $83.31 | — | |
| $82.79 | +0.30 | +0.4% | $82.79 | $82.79 | $82.79 | — | |
| $82.49 | -0.25 | -0.3% | $82.49 | $82.49 | $82.49 | — | |
| $82.74 | +0.01 | 0.0% | $82.74 | $82.74 | $82.74 | — | |
| $82.73 | +0.56 | +0.7% | $82.73 | $82.73 | $82.73 | — | |
| $82.17 | -0.19 | -0.2% | $82.17 | $82.17 | $82.17 | — | |
| $82.36 | +0.08 | +0.1% | $82.36 | $82.36 | $82.36 | — | |
| $82.28 | +1.21 | +1.5% | $82.28 | $82.28 | $82.28 | — | |
| $81.07 | +0.53 | +0.7% | $81.07 | $81.07 | $81.07 | — | |
| $80.54 | +0.71 | +0.9% | $80.54 | $80.54 | $80.54 | — | |
| $79.83 | +1.78 | +2.3% | $79.83 | $79.83 | $79.83 | — | |
| $78.05 | -1.15 | -1.5% | $78.05 | $78.05 | $78.05 | — | |
| $79.20 | -0.31 | -0.4% | $79.20 | $79.20 | $79.20 | — | |
| $79.51 | +0.10 | +0.1% | $79.51 | $79.51 | $79.51 | — | |
| $79.41 | -0.59 | -0.7% | $79.41 | $79.41 | $79.41 | — | |
| $80.00 | -0.52 | -0.6% | $80.00 | $80.00 | $80.00 | — | |
| $80.52 | +0.28 | +0.3% | $80.52 | $80.52 | $80.52 | — | |
| $80.24 | +1.22 | +1.5% | $80.24 | $80.24 | $80.24 | — | |
| $79.02 | -0.10 | -0.1% | $79.02 | $79.02 | $79.02 | — |
- Ticker
- NASDAQ:CWIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital World Growth and Income Fund Class 529-A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital World Growth and Income Fund Class 529-A Shares.