Stock listing
NASDAQ:CWGIX American Funds Capital World Growth & Income Fund Class A Shares Mutual Fund
Follow American Funds Capital World Growth & Income Fund Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CWGIX
$80.27 USD +0.23 (+0.3%)
Close on Oct 15, 2026
- Day range
- $80.27 – $80.27 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CWGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.27 | +0.23 | +0.3% | $80.27 | $80.27 | $80.27 | 0 | |
| $80.04 | -0.86 | -1.1% | $80.04 | $80.04 | $80.04 | 0 | |
| $80.90 | -0.48 | -0.6% | $80.90 | $80.90 | $80.90 | 0 | |
| $81.38 | -0.08 | -0.1% | $81.38 | $81.38 | $81.38 | 0 | |
| $81.46 | +0.48 | +0.6% | $81.46 | $81.46 | $81.46 | 0 | |
| $80.98 | -0.87 | -1.1% | $80.98 | $80.98 | $80.98 | 0 | |
| $81.85 | -0.52 | -0.6% | $81.85 | $81.85 | $81.85 | 0 | |
| $82.37 | +0.08 | +0.1% | $82.37 | $82.37 | $82.37 | 0 | |
| $82.29 | +0.89 | +1.1% | $82.29 | $82.29 | $82.29 | 0 | |
| $81.40 | +0.38 | +0.5% | $81.40 | $81.40 | $81.40 | 0 | |
| $81.02 | -0.31 | -0.4% | $81.02 | $81.02 | $81.02 | 0 | |
| $81.33 | -0.15 | -0.2% | $81.33 | $81.33 | $81.33 | 0 | |
| $81.48 | -0.08 | -0.1% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.56 | -0.62 | -0.8% | $81.56 | $81.56 | $81.56 | 0 | |
| $82.18 | +0.24 | +0.3% | $82.18 | $82.18 | $82.18 | 0 | |
| $81.94 | -0.26 | -0.3% | $81.94 | $81.94 | $81.94 | 0 | |
| $82.20 | -0.78 | -0.9% | $82.20 | $82.20 | $82.20 | 0 | |
| $82.98 | +0.08 | +0.1% | $82.98 | $82.98 | $82.98 | 0 | |
| $82.90 | +1.15 | +1.4% | $82.90 | $82.90 | $82.90 | 0 | |
| $81.75 | +0.11 | +0.1% | $81.75 | $81.75 | $81.75 | 0 | |
| $81.64 | +0.99 | +1.2% | $81.64 | $81.64 | $81.64 | 0 | |
| $80.65 | -0.15 | -0.2% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.80 | -0.46 | -0.6% | $80.80 | $80.80 | $80.80 | 0 | |
| $81.26 | -1.13 | -1.4% | $81.26 | $81.26 | $81.26 | 0 | |
| $82.39 | +0.04 | 0.0% | $82.39 | $82.39 | $82.39 | 0 | |
| $82.35 | -0.74 | -0.9% | $82.35 | $82.35 | $82.35 | 0 | |
| $83.09 | -0.28 | -0.3% | $83.09 | $83.09 | $83.09 | 0 | |
| $83.37 | +0.42 | +0.5% | $83.37 | $83.37 | $83.37 | 0 | |
| $82.95 | +0.10 | +0.1% | $82.95 | $82.95 | $82.95 | 0 | |
| $82.85 | +0.67 | +0.8% | $82.85 | $82.85 | $82.85 | 0 | |
| $82.18 | -0.01 | 0.0% | $82.18 | $82.18 | $82.18 | 0 | |
| $82.19 | -0.42 | -0.5% | $82.19 | $82.19 | $82.19 | 0 | |
| $82.61 | -0.38 | -0.5% | $82.61 | $82.61 | $82.61 | 0 | |
| $82.99 | -0.22 | -0.3% | $82.99 | $82.99 | $82.99 | 0 | |
| $83.21 | +0.02 | 0.0% | $83.21 | $83.21 | $83.21 | 0 | |
| $83.19 | -0.03 | 0.0% | $83.19 | $83.19 | $83.19 | 0 | |
| $83.22 | +0.54 | +0.7% | $83.22 | $83.22 | $83.22 | 0 | |
| $82.68 | -0.43 | -0.5% | $82.68 | $82.68 | $82.68 | 0 | |
| $83.11 | +0.68 | +0.8% | $83.11 | $83.11 | $83.11 | 0 | |
| $82.43 | -0.05 | -0.1% | $82.43 | $82.43 | $82.43 | 0 | |
| $82.48 | -0.05 | -0.1% | $82.48 | $82.48 | $82.48 | 0 | |
| $82.53 | -0.81 | -1.0% | $82.53 | $82.53 | $82.53 | 0 | |
| $83.34 | -0.13 | -0.2% | $83.34 | $83.34 | $83.34 | 0 | |
| $83.47 | -0.28 | -0.3% | $83.47 | $83.47 | $83.47 | 0 | |
| $83.75 | +0.53 | +0.6% | $83.75 | $83.75 | $83.75 | 0 | |
| $83.22 | +0.29 | +0.3% | $83.22 | $83.22 | $83.22 | 0 | |
| $82.93 | -0.25 | -0.3% | $82.93 | $82.93 | $82.93 | 0 | |
| $83.18 | +0.02 | 0.0% | $83.18 | $83.18 | $83.18 | 0 | |
| $83.16 | +0.55 | +0.7% | $83.16 | $83.16 | $83.16 | 0 | |
| $82.61 | -0.19 | -0.2% | $82.61 | $82.61 | $82.61 | 0 | |
| $82.80 | +0.08 | +0.1% | $82.80 | $82.80 | $82.80 | 0 | |
| $82.72 | +1.22 | +1.5% | $82.72 | $82.72 | $82.72 | 0 | |
| $81.50 | +0.53 | +0.7% | $81.50 | $81.50 | $81.50 | 0 | |
| $80.97 | +0.72 | +0.9% | $80.97 | $80.97 | $80.97 | 0 | |
| $80.25 | +1.79 | +2.3% | $80.25 | $80.25 | $80.25 | 0 | |
| $78.46 | -1.15 | -1.4% | $78.46 | $78.46 | $78.46 | 0 | |
| $79.61 | -0.32 | -0.4% | $79.61 | $79.61 | $79.61 | 0 | |
| $79.93 | +0.10 | +0.1% | $79.93 | $79.93 | $79.93 | 0 | |
| $79.83 | -0.60 | -0.7% | $79.83 | $79.83 | $79.83 | 0 | |
| $80.43 | -0.51 | -0.6% | $80.43 | $80.43 | $80.43 | 0 | |
| $80.94 | +0.28 | +0.3% | $80.94 | $80.94 | $80.94 | 0 | |
| $80.66 | +1.23 | +1.5% | $80.66 | $80.66 | $80.66 | 0 | |
| $79.43 | -0.11 | -0.1% | $79.43 | $79.43 | $79.43 | 0 | |
| $79.54 | -0.92 | -1.1% | $79.54 | $79.54 | $79.54 | 0 | |
| $80.46 | -0.77 | -0.9% | $80.46 | $80.46 | $80.46 | 0 | |
| $81.23 | +0.38 | +0.5% | $81.23 | $81.23 | $81.23 | 0 |
- Ticker
- NASDAQ:CWGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Capital World Growth & Income Fund Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Capital World Growth & Income Fund Class A Shares.