Stock listing
NASDAQ:CWGFX American Funds Capital World Growth & Income Fund Class F-1 Shares Mutual Fund
Follow American Funds Capital World Growth & Income Fund Class F-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CWGFX
$78.09 USD -0.38 (-0.5%)
Close on Oct 23, 2026
- Day range
- $78.09 – $78.09 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CWGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.09 | -0.38 | -0.5% | $78.09 | $78.09 | $78.09 | 0 | |
| $78.47 | -1.30 | -1.6% | $78.47 | $78.47 | $78.47 | 0 | |
| $79.77 | +0.34 | +0.4% | $79.77 | $79.77 | $79.77 | 0 | |
| $79.43 | -0.09 | -0.1% | $79.43 | $79.43 | $79.43 | 0 | |
| $79.52 | +0.11 | +0.1% | $79.52 | $79.52 | $79.52 | 0 | |
| $79.41 | -0.59 | -0.7% | $79.41 | $79.41 | $79.41 | 0 | |
| $80.00 | +0.23 | +0.3% | $80.00 | $80.00 | $80.00 | 0 | |
| $79.77 | -0.87 | -1.1% | $79.77 | $79.77 | $79.77 | 0 | |
| $80.64 | -0.47 | -0.6% | $80.64 | $80.64 | $80.64 | 0 | |
| $81.11 | -0.09 | -0.1% | $81.11 | $81.11 | $81.11 | 0 | |
| $81.20 | +0.49 | +0.6% | $81.20 | $81.20 | $81.20 | 0 | |
| $80.71 | -0.87 | -1.1% | $80.71 | $80.71 | $80.71 | 0 | |
| $81.58 | -0.52 | -0.6% | $81.58 | $81.58 | $81.58 | 0 | |
| $82.10 | +0.08 | +0.1% | $82.10 | $82.10 | $82.10 | 0 | |
| $82.02 | +0.89 | +1.1% | $82.02 | $82.02 | $82.02 | 0 | |
| $81.13 | +0.37 | +0.5% | $81.13 | $81.13 | $81.13 | 0 | |
| $80.76 | -0.30 | -0.4% | $80.76 | $80.76 | $80.76 | 0 | |
| $81.06 | -0.15 | -0.2% | $81.06 | $81.06 | $81.06 | 0 | |
| $81.21 | -0.09 | -0.1% | $81.21 | $81.21 | $81.21 | 0 | |
| $81.30 | -0.62 | -0.8% | $81.30 | $81.30 | $81.30 | 0 | |
| $81.92 | +0.24 | +0.3% | $81.92 | $81.92 | $81.92 | 0 | |
| $81.68 | -0.25 | -0.3% | $81.68 | $81.68 | $81.68 | 0 | |
| $81.93 | -0.78 | -0.9% | $81.93 | $81.93 | $81.93 | 0 | |
| $82.71 | +0.08 | +0.1% | $82.71 | $82.71 | $82.71 | 0 | |
| $82.63 | +1.15 | +1.4% | $82.63 | $82.63 | $82.63 | 0 | |
| $81.48 | +0.11 | +0.1% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.37 | +0.98 | +1.2% | $81.37 | $81.37 | $81.37 | 0 | |
| $80.39 | -0.15 | -0.2% | $80.39 | $80.39 | $80.39 | 0 | |
| $80.54 | -0.46 | -0.6% | $80.54 | $80.54 | $80.54 | 0 | |
| $81.00 | -1.11 | -1.4% | $81.00 | $81.00 | $81.00 | 0 | |
| $82.11 | +0.03 | 0.0% | $82.11 | $82.11 | $82.11 | 0 | |
| $82.08 | -0.73 | -0.9% | $82.08 | $82.08 | $82.08 | 0 | |
| $82.81 | -0.28 | -0.3% | $82.81 | $82.81 | $82.81 | 0 | |
| $83.09 | +0.42 | +0.5% | $83.09 | $83.09 | $83.09 | 0 | |
| $82.67 | +0.10 | +0.1% | $82.67 | $82.67 | $82.67 | 0 | |
| $82.57 | +0.67 | +0.8% | $82.57 | $82.57 | $82.57 | 0 | |
| $81.90 | -0.02 | 0.0% | $81.90 | $81.90 | $81.90 | 0 | |
| $81.92 | -0.41 | -0.5% | $81.92 | $81.92 | $81.92 | 0 | |
| $82.33 | -0.38 | -0.5% | $82.33 | $82.33 | $82.33 | 0 | |
| $82.71 | -0.22 | -0.3% | $82.71 | $82.71 | $82.71 | 0 | |
| $82.93 | +0.01 | 0.0% | $82.93 | $82.93 | $82.93 | 0 | |
| $82.92 | -0.02 | 0.0% | $82.92 | $82.92 | $82.92 | 0 | |
| $82.94 | +0.53 | +0.6% | $82.94 | $82.94 | $82.94 | 0 | |
| $82.41 | -0.42 | -0.5% | $82.41 | $82.41 | $82.41 | 0 | |
| $82.83 | +0.67 | +0.8% | $82.83 | $82.83 | $82.83 | 0 | |
| $82.16 | -0.05 | -0.1% | $82.16 | $82.16 | $82.16 | 0 | |
| $82.21 | -0.05 | -0.1% | $82.21 | $82.21 | $82.21 | 0 | |
| $82.26 | -0.80 | -1.0% | $82.26 | $82.26 | $82.26 | 0 | |
| $83.06 | -0.13 | -0.2% | $83.06 | $83.06 | $83.06 | 0 | |
| $83.19 | -0.28 | -0.3% | $83.19 | $83.19 | $83.19 | 0 | |
| $83.47 | +0.52 | +0.6% | $83.47 | $83.47 | $83.47 | 0 | |
| $82.95 | +0.29 | +0.4% | $82.95 | $82.95 | $82.95 | 0 | |
| $82.66 | -0.24 | -0.3% | $82.66 | $82.66 | $82.66 | 0 | |
| $82.90 | +0.01 | 0.0% | $82.90 | $82.90 | $82.90 | 0 | |
| $82.89 | 0.00 | 0.0% | $82.89 | $82.89 | $82.89 | 0 | |
| $82.89 | +0.36 | +0.4% | $82.89 | $82.89 | $82.89 | 0 | |
| $82.53 | +0.09 | +0.1% | $82.53 | $82.53 | $82.53 | 0 | |
| $82.44 | +1.21 | +1.5% | $82.44 | $82.44 | $82.44 | 0 | |
| $81.23 | +0.53 | +0.7% | $81.23 | $81.23 | $81.23 | 0 | |
| $80.70 | +0.72 | +0.9% | $80.70 | $80.70 | $80.70 | 0 | |
| $79.98 | +1.78 | +2.3% | $79.98 | $79.98 | $79.98 | 0 | |
| $78.20 | -1.15 | -1.4% | $78.20 | $78.20 | $78.20 | 0 | |
| $79.35 | -0.32 | -0.4% | $79.35 | $79.35 | $79.35 | 0 | |
| $79.67 | +0.10 | +0.1% | $79.67 | $79.67 | $79.67 | 0 | |
| $79.57 | -0.59 | -0.7% | $79.57 | $79.57 | $79.57 | 0 | |
| $80.16 | -0.52 | -0.6% | $80.16 | $80.16 | $80.16 | 0 |
- Ticker
- NASDAQ:CWGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Capital World Growth & Income Fund Class F-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Capital World Growth & Income Fund Class F-1 Shares.