Stock listing
NASDAQ:CWGCX American Funds Capital World Growth & Income Fund Class C Shares Mutual Fund
Follow American Funds Capital World Growth & Income Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CWGCX
$77.57 USD -1.29 (-1.6%)
Close on Oct 22, 2026
- Day range
- $77.57 – $77.57 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CWGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.57 | -1.29 | -1.6% | $77.57 | $77.57 | $77.57 | 0 | |
| $78.86 | +0.33 | +0.4% | $78.86 | $78.86 | $78.86 | 0 | |
| $78.53 | -0.09 | -0.1% | $78.53 | $78.53 | $78.53 | 0 | |
| $78.62 | +0.11 | +0.1% | $78.62 | $78.62 | $78.62 | 0 | |
| $78.51 | -0.59 | -0.7% | $78.51 | $78.51 | $78.51 | 0 | |
| $79.10 | +0.23 | +0.3% | $79.10 | $79.10 | $79.10 | 0 | |
| $78.87 | -0.86 | -1.1% | $78.87 | $78.87 | $78.87 | 0 | |
| $79.73 | -0.47 | -0.6% | $79.73 | $79.73 | $79.73 | 0 | |
| $80.20 | -0.09 | -0.1% | $80.20 | $80.20 | $80.20 | 0 | |
| $80.29 | +0.48 | +0.6% | $80.29 | $80.29 | $80.29 | 0 | |
| $79.81 | -0.86 | -1.1% | $79.81 | $79.81 | $79.81 | 0 | |
| $80.67 | -0.52 | -0.6% | $80.67 | $80.67 | $80.67 | 0 | |
| $81.19 | +0.08 | +0.1% | $81.19 | $81.19 | $81.19 | 0 | |
| $81.11 | +0.87 | +1.1% | $81.11 | $81.11 | $81.11 | 0 | |
| $80.24 | +0.38 | +0.5% | $80.24 | $80.24 | $80.24 | 0 | |
| $79.86 | -0.31 | -0.4% | $79.86 | $79.86 | $79.86 | 0 | |
| $80.17 | -0.15 | -0.2% | $80.17 | $80.17 | $80.17 | 0 | |
| $80.32 | -0.09 | -0.1% | $80.32 | $80.32 | $80.32 | 0 | |
| $80.41 | -0.61 | -0.8% | $80.41 | $80.41 | $80.41 | 0 | |
| $81.02 | +0.24 | +0.3% | $81.02 | $81.02 | $81.02 | 0 | |
| $80.78 | -0.26 | -0.3% | $80.78 | $80.78 | $80.78 | 0 | |
| $81.04 | -0.77 | -0.9% | $81.04 | $81.04 | $81.04 | 0 | |
| $81.81 | +0.08 | +0.1% | $81.81 | $81.81 | $81.81 | 0 | |
| $81.73 | +1.13 | +1.4% | $81.73 | $81.73 | $81.73 | 0 | |
| $80.60 | +0.10 | +0.1% | $80.60 | $80.60 | $80.60 | 0 | |
| $80.50 | +0.97 | +1.2% | $80.50 | $80.50 | $80.50 | 0 | |
| $79.53 | -0.14 | -0.2% | $79.53 | $79.53 | $79.53 | 0 | |
| $79.67 | -0.46 | -0.6% | $79.67 | $79.67 | $79.67 | 0 | |
| $80.13 | -0.97 | -1.2% | $80.13 | $80.13 | $80.13 | 0 | |
| $81.10 | +0.03 | 0.0% | $81.10 | $81.10 | $81.10 | 0 | |
| $81.07 | -0.72 | -0.9% | $81.07 | $81.07 | $81.07 | 0 | |
| $81.79 | -0.28 | -0.3% | $81.79 | $81.79 | $81.79 | 0 | |
| $82.07 | +0.41 | +0.5% | $82.07 | $82.07 | $82.07 | 0 | |
| $81.66 | +0.10 | +0.1% | $81.66 | $81.66 | $81.66 | 0 | |
| $81.56 | +0.66 | +0.8% | $81.56 | $81.56 | $81.56 | 0 | |
| $80.90 | -0.02 | 0.0% | $80.90 | $80.90 | $80.90 | 0 | |
| $80.92 | -0.41 | -0.5% | $80.92 | $80.92 | $80.92 | 0 | |
| $81.33 | -0.38 | -0.5% | $81.33 | $81.33 | $81.33 | 0 | |
| $81.71 | -0.22 | -0.3% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.93 | +0.01 | 0.0% | $81.93 | $81.93 | $81.93 | 0 | |
| $81.92 | -0.02 | 0.0% | $81.92 | $81.92 | $81.92 | 0 | |
| $81.94 | +0.52 | +0.6% | $81.94 | $81.94 | $81.94 | 0 | |
| $81.42 | -0.42 | -0.5% | $81.42 | $81.42 | $81.42 | 0 | |
| $81.84 | +0.66 | +0.8% | $81.84 | $81.84 | $81.84 | 0 | |
| $81.18 | -0.05 | -0.1% | $81.18 | $81.18 | $81.18 | 0 | |
| $81.23 | -0.05 | -0.1% | $81.23 | $81.23 | $81.23 | 0 | |
| $81.28 | -0.79 | -1.0% | $81.28 | $81.28 | $81.28 | 0 | |
| $82.07 | -0.14 | -0.2% | $82.07 | $82.07 | $82.07 | 0 | |
| $82.21 | -0.28 | -0.3% | $82.21 | $82.21 | $82.21 | 0 | |
| $82.49 | +0.52 | +0.6% | $82.49 | $82.49 | $82.49 | 0 | |
| $81.97 | +0.29 | +0.4% | $81.97 | $81.97 | $81.97 | 0 | |
| $81.68 | -0.25 | -0.3% | $81.68 | $81.68 | $81.68 | 0 | |
| $81.93 | +0.01 | 0.0% | $81.93 | $81.93 | $81.93 | 0 | |
| $81.92 | +0.55 | +0.7% | $81.92 | $81.92 | $81.92 | 0 | |
| $81.37 | -0.19 | -0.2% | $81.37 | $81.37 | $81.37 | 0 | |
| $81.56 | +0.08 | +0.1% | $81.56 | $81.56 | $81.56 | 0 | |
| $81.48 | +1.19 | +1.5% | $81.48 | $81.48 | $81.48 | 0 | |
| $80.29 | +0.52 | +0.7% | $80.29 | $80.29 | $80.29 | 0 | |
| $79.77 | +0.71 | +0.9% | $79.77 | $79.77 | $79.77 | 0 | |
| $79.06 | +1.76 | +2.3% | $79.06 | $79.06 | $79.06 | 0 | |
| $77.30 | -1.14 | -1.5% | $77.30 | $77.30 | $77.30 | 0 | |
| $78.44 | -0.31 | -0.4% | $78.44 | $78.44 | $78.44 | 0 | |
| $78.75 | +0.10 | +0.1% | $78.75 | $78.75 | $78.75 | 0 | |
| $78.65 | -0.60 | -0.8% | $78.65 | $78.65 | $78.65 | 0 | |
| $79.25 | -0.51 | -0.6% | $79.25 | $79.25 | $79.25 | 0 | |
| $79.76 | +0.28 | +0.4% | $79.76 | $79.76 | $79.76 | 0 |
- Ticker
- NASDAQ:CWGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Capital World Growth & Income Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Capital World Growth & Income Fund Class C Shares.