Stock listing

NASDAQ:CWD CaliberCos Inc. Stock

Home listing (NASDAQ) of CaliberCos Inc.

Follow CaliberCos Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:CWD

$0.434 USD +0.010 (+2.2%)

Close on Oct 20, 2026

Past 3 months -58.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.405 – $0.434 USDOct 20, 2026
Volume
77,939 sharesOct 20, 2026
Market cap
$4.51M USDAt the close on Oct 20, 2026 · price × 10.39M shares outstanding
CaliberCos Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CWD · Home$0.434 USD+0.010 (+2.2%)77,939$0.424$0.434$0.405$0.425Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CWD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.434+0.010+2.2%$0.424$0.434$0.40577,939
$0.425+0.014+3.5%$0.420$0.451$0.403240,887
$0.410-0.026-5.9%$0.433$0.442$0.401104,401
$0.436-0.026-5.6%$0.448$0.455$0.430113,221
$0.462+0.001+0.3%$0.465$0.465$0.450112,138
$0.461-0.022-4.5%$0.481$0.481$0.449154,705
$0.482-0.031-6.0%$0.501$0.525$0.475127,949
$0.513+0.033+6.9%$0.500$0.520$0.495115,502
$0.480-0.027-5.3%$0.535$0.535$0.471198,943
$0.507-0.011-2.2%$0.530$0.546$0.486222,180
$0.518-0.031-5.6%$0.542$0.545$0.510210,500
$0.549-0.020-3.5%$0.590$0.595$0.544180,800
$0.569-0.003-0.5%$0.590$0.643$0.565112,900
$0.572-0.039-6.4%$0.593$0.599$0.503623,700
$0.611-0.018-2.9%$0.621$0.637$0.607121,900
$0.629-0.030-4.6%$0.669$0.685$0.575471,600
$0.659+0.035+5.6%$0.610$0.685$0.576647,100
$0.624-0.034-5.2%$0.684$0.684$0.532844,800
$0.658-0.096-12.7%$0.730$0.809$0.6201,532,000
$0.754+0.026+3.6%$0.662$0.773$0.6512,017,000
$0.728+0.209+40.3%$0.560$1.080$0.559102,845,400
$0.519+0.034+7.0%$0.504$0.555$0.502549,300
$0.4850.0000.0%$0.483$0.510$0.483119,400
$0.4850.0000.0%$0.490$0.510$0.480151,200
$0.485+0.001+0.2%$0.500$0.511$0.474123,500
$0.484-0.030-5.8%$0.499$0.514$0.48087,000
$0.514+0.004+0.8%$0.495$0.539$0.490135,500
$0.510-0.007-1.4%$0.520$0.533$0.500144,600
$0.517+0.009+1.8%$0.509$0.522$0.50050,400
$0.508-0.016-3.1%$0.509$0.550$0.501145,800
$0.524+0.016+3.1%$0.530$0.550$0.520194,600
$0.508-0.002-0.4%$0.495$0.524$0.489100,900
$0.510+0.006+1.2%$0.498$0.520$0.488110,900
$0.504-0.003-0.6%$0.510$0.510$0.490209,700
$0.507-0.020-3.8%$0.511$0.525$0.488137,900
$0.527-0.011-2.0%$0.522$0.539$0.501138,300
$0.538-0.032-5.6%$0.580$0.582$0.531282,400
$0.570+0.027+5.0%$0.531$0.584$0.524781,600
$0.543-0.034-5.8%$0.558$0.575$0.514180,300
$0.577+0.036+6.8%$0.542$0.595$0.530275,483
$0.540+0.017+3.3%$0.537$0.570$0.510220,411
$0.523-0.009-1.7%$0.535$0.550$0.522133,800
$0.532+0.009+1.7%$0.540$0.540$0.506220,100
$0.523+0.026+5.2%$0.518$0.539$0.495283,200
$0.497-0.021-4.1%$0.505$0.528$0.49591,600
$0.518-0.007-1.3%$0.520$0.550$0.500593,100
$0.525-0.143-21.4%$0.584$0.635$0.525466,700
$0.668+0.024+3.7%$0.650$0.673$0.620492,500
$0.644+0.086+15.4%$0.580$0.690$0.553458,600
$0.558+0.052+10.3%$0.508$0.635$0.503884,600
$0.506-0.015-2.9%$0.530$0.550$0.503125,500
$0.521+0.052+11.1%$0.470$0.527$0.469287,800
$0.469+0.027+6.1%$0.445$0.480$0.435267,500
$0.442-0.023-4.9%$0.468$0.490$0.426296,100
$0.465-0.025-5.1%$0.480$0.490$0.463271,300
$0.490+0.012+2.5%$0.490$0.506$0.471150,500
$0.478-0.034-6.6%$0.510$0.535$0.470130,500
$0.512+0.002+0.4%$0.489$0.521$0.470245,800
$0.5100.0000.0%$0.512$0.535$0.48989,200
$0.510-0.024-4.5%$0.513$0.522$0.480358,500
$0.534-0.031-5.5%$0.574$0.600$0.519263,700
$0.565-0.127-18.4%$0.540$0.630$0.540543,200
$0.692-0.043-5.9%$0.717$0.723$0.680118,600
$0.735+0.005+0.7%$0.700$0.776$0.700135,200
$0.730-0.008-1.1%$0.720$0.738$0.685169,000
$0.738-0.036-4.7%$0.760$0.780$0.711238,100
Ticker
NASDAQ:CWD
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Calibercos (NASDAQ:CWD) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 5:00 PM ET

    Watch Transcript

  • Calibercos (NASDAQ:CWD) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 5:00 PM ET

    Watch Transcript

  • Calibercos (NASDAQ:CWD) Q4 2025 Earnings Call

    Wed, Mar 25, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Caliber CEO Chris Loeffler to Speak on Public Companies & Crypto Panel at Tokenize! Las Vegas 2026

Oct 19, 2026

Closed $0.425 (+3.5%) on Oct 19, 2026

Caliber Completes $3.4 Million Refinance of Corporate Notes and Secures the Right to Retire an Additional $9.1 Million at a Discount

Sep 14, 2026

Closed $0.514 (+0.8%) on Sep 14, 2026

Caliber Reports Second Quarter 2026 Financial Results

Aug 13, 2026

Closed $0.525 (-21.4%) on Aug 14, 2026

Caliber Sets Date for Second Quarter 2026 Earnings Announcement & Investor Conference Call

Jul 31, 2026

Closed $0.49 (+2.5%) on Aug 3, 2026

Caliber Advances Real Estate Fund Tokenization Strategy with Chainlink’s Compliance and Distribution Infrastructure

Jul 2, 2026

Caliber to Present at Planet MicroCap Las Vegas 2026

Jun 8, 2026

Caliber Announces CFO Transition

Jun 5, 2026

Caliber Reports First Quarter 2026 Financial Results

May 13, 2026

Caliber Sets Date for First Quarter 2026 Earnings Announcement & Investor Conference Call

May 4, 2026

Caliber Advances Hyatt Studios Development Platform Across Three High-Growth Markets

Apr 22, 2026

All CaliberCos Inc. news

Decks

CaliberCos Inc. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
23 in the last 12 months · 93 in all · newest Oct 19, 2026 · oldest 2023
Calls
12 calls with a replay · 12 with a transcript · latest Aug 13, 2026
Decks
27 decks · latest Aug 13, 2026

Where CaliberCos Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:CWD · Home listing · This pageNASDAQUnited StatesUSD
BOATS:CWDBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about CaliberCos Inc.